TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,579.84 3,586.39 3,575.55 3,586.18 0.0K
09:05 3,584.93 3,595.43 3,584.56 3,595.31 0.0K
09:10 3,596.38 3,601.58 3,592.01 3,599.80 0.0K
09:15 3,600.46 3,600.46 3,586.25 3,588.30 0.0K
09:20 3,589.42 3,593.95 3,588.30 3,591.85 0.0K
09:25 3,592.03 3,596.78 3,590.56 3,596.22 0.0K
09:30 3,595.84 3,599.89 3,594.80 3,594.80 0.0K
09:35 3,594.11 3,599.82 3,593.61 3,598.93 0.0K
09:40 3,597.75 3,601.09 3,596.61 3,600.83 0.0K
09:45 3,600.84 3,601.87 3,599.97 3,600.97 0.0K
09:50 3,600.63 3,600.63 3,596.53 3,597.69 0.0K
09:55 3,598.44 3,599.76 3,598.27 3,598.48 0.0K
10:00 3,598.39 3,598.80 3,596.70 3,598.08 0.0K
10:05 3,598.35 3,599.21 3,596.74 3,596.74 0.0K
10:10 3,596.44 3,598.66 3,596.27 3,598.57 0.0K
10:15 3,598.59 3,598.75 3,596.74 3,598.23 0.0K
10:20 3,598.45 3,599.61 3,597.40 3,598.99 0.0K
10:25 3,599.02 3,602.31 3,599.02 3,601.49 0.0K
10:30 3,601.15 3,603.34 3,600.17 3,603.34 0.0K
10:35 3,603.46 3,605.49 3,602.55 3,605.39 0.0K
10:40 3,605.26 3,605.26 3,603.63 3,603.63 0.0K
10:45 3,603.90 3,605.38 3,603.90 3,604.66 0.0K
10:50 3,604.50 3,606.69 3,604.06 3,606.35 0.0K
10:55 3,606.35 3,606.35 3,605.19 3,605.97 0.0K
11:00 3,605.40 3,605.44 3,604.66 3,604.79 0.0K
11:05 3,604.82 3,605.60 3,604.59 3,605.60 0.0K
11:10 3,605.70 3,607.80 3,605.70 3,607.44 0.0K
11:15 3,606.69 3,607.92 3,606.69 3,607.14 0.0K
11:20 3,606.27 3,607.53 3,605.69 3,607.53 0.0K
11:25 3,606.80 3,606.82 3,605.99 3,606.51 0.0K
11:30 3,606.55 3,606.55 3,606.55 3,606.55 0.0K
12:30 3,610.08 3,612.36 3,606.39 3,607.62 0.0K
12:35 3,607.70 3,611.38 3,607.06 3,607.06 0.0K
12:40 3,606.86 3,607.10 3,605.08 3,606.11 0.0K
12:45 3,605.45 3,606.60 3,604.50 3,606.49 0.0K
12:50 3,606.25 3,607.95 3,605.36 3,607.86 0.0K
12:55 3,607.93 3,609.21 3,607.65 3,608.56 0.0K
13:00 3,608.41 3,608.44 3,604.35 3,605.03 0.0K
13:05 3,604.59 3,605.86 3,604.35 3,605.53 0.0K
13:10 3,605.44 3,605.55 3,604.53 3,604.99 0.0K
13:15 3,604.99 3,606.17 3,604.99 3,606.07 0.0K
13:20 3,606.10 3,606.90 3,606.07 3,606.46 0.0K
13:25 3,606.56 3,609.14 3,606.54 3,609.14 0.0K
13:30 3,609.01 3,609.44 3,608.71 3,609.03 0.0K
13:35 3,608.97 3,610.51 3,608.94 3,609.86 0.0K
13:40 3,609.77 3,609.77 3,608.30 3,608.77 0.0K
13:45 3,608.88 3,609.29 3,608.34 3,608.58 0.0K
13:50 3,608.72 3,608.91 3,608.19 3,608.69 0.0K
13:55 3,608.91 3,609.82 3,608.31 3,609.21 0.0K
14:00 3,609.47 3,610.71 3,608.56 3,610.71 0.0K
14:05 3,610.31 3,610.85 3,610.31 3,610.79 0.0K
14:10 3,610.79 3,612.15 3,610.73 3,611.26 0.0K
14:15 3,611.16 3,612.35 3,610.97 3,612.35 0.0K
14:20 3,612.20 3,612.31 3,611.59 3,611.59 0.0K
14:25 3,611.54 3,611.82 3,610.73 3,610.73 0.0K
14:30 3,610.44 3,610.70 3,609.76 3,610.26 0.0K
14:35 3,610.51 3,611.69 3,610.50 3,611.69 0.0K
14:40 3,611.80 3,613.34 3,611.80 3,612.83 0.0K
14:45 3,612.87 3,613.35 3,612.30 3,613.33 0.0K
14:50 3,613.38 3,614.70 3,613.30 3,614.69 0.0K
14:55 3,614.60 3,615.48 3,614.50 3,614.89 0.0K
15:00 3,614.53 3,614.53 3,612.54 3,613.86 0.0K
15:05 3,613.92 3,614.73 3,613.87 3,614.11 0.0K
15:10 3,614.02 3,616.19 3,614.02 3,616.00 0.0K
15:15 3,615.51 3,615.69 3,614.86 3,615.29 0.0K
15:20 3,615.20 3,616.48 3,614.95 3,615.35 0.0K
15:25 3,615.13 3,615.13 3,615.12 3,615.12 0.0K
15:30 3,615.12 3,615.99 3,615.12 3,615.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available