TOPIX Value

TOPXV
🏛️ japan →
3,873.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,244.94 3,250.30 3,239.12 3,239.12 0.0K
09:05 3,242.41 3,245.46 3,240.05 3,241.60 0.0K
09:10 3,241.93 3,242.88 3,225.71 3,225.71 0.0K
09:15 3,226.37 3,229.85 3,224.80 3,225.60 0.0K
09:20 3,226.03 3,231.13 3,223.34 3,231.13 0.0K
09:25 3,231.98 3,232.32 3,227.24 3,227.24 0.0K
09:30 3,226.91 3,227.24 3,223.67 3,226.26 0.0K
09:35 3,227.04 3,228.09 3,225.05 3,227.40 0.0K
09:40 3,227.52 3,230.92 3,227.09 3,230.82 0.0K
09:45 3,230.50 3,233.46 3,230.50 3,233.34 0.0K
09:50 3,233.43 3,235.44 3,232.76 3,233.38 0.0K
09:55 3,233.73 3,233.73 3,226.49 3,229.49 0.0K
10:00 3,229.27 3,232.94 3,225.47 3,232.94 0.0K
10:05 3,233.25 3,234.91 3,232.55 3,234.09 0.0K
10:10 3,233.48 3,233.73 3,229.88 3,230.72 0.0K
10:15 3,230.47 3,230.47 3,227.14 3,227.14 0.0K
10:20 3,226.83 3,226.83 3,223.02 3,224.00 0.0K
10:25 3,223.16 3,223.28 3,222.05 3,222.96 0.0K
10:30 3,223.23 3,225.66 3,223.23 3,225.46 0.0K
10:35 3,225.86 3,226.88 3,223.39 3,225.61 0.0K
10:40 3,226.23 3,226.23 3,224.31 3,225.58 0.0K
10:45 3,225.07 3,225.39 3,223.87 3,224.22 0.0K
10:50 3,223.99 3,223.99 3,219.28 3,219.73 0.0K
10:55 3,220.44 3,221.68 3,218.91 3,218.91 0.0K
11:00 3,218.77 3,219.02 3,216.10 3,216.74 0.0K
11:05 3,216.68 3,217.60 3,214.93 3,217.42 0.0K
11:10 3,217.50 3,221.26 3,217.50 3,220.59 0.0K
11:15 3,220.97 3,221.92 3,219.45 3,221.92 0.0K
11:20 3,221.59 3,221.65 3,218.52 3,219.36 0.0K
11:25 3,219.38 3,219.38 3,216.29 3,216.29 0.0K
11:30 3,216.20 3,216.20 3,215.95 3,215.95 0.0K
12:30 3,209.56 3,212.34 3,208.90 3,210.62 0.0K
12:35 3,210.79 3,213.30 3,208.98 3,213.17 0.0K
12:40 3,212.83 3,213.36 3,211.59 3,212.26 0.0K
12:45 3,212.42 3,213.92 3,211.31 3,212.06 0.0K
12:50 3,211.95 3,211.95 3,210.83 3,211.84 0.0K
12:55 3,212.08 3,212.08 3,210.95 3,212.04 0.0K
13:00 3,212.03 3,213.91 3,209.87 3,210.03 0.0K
13:05 3,209.77 3,210.20 3,207.46 3,208.07 0.0K
13:10 3,207.75 3,210.76 3,207.75 3,209.53 0.0K
13:15 3,209.44 3,210.04 3,207.98 3,210.04 0.0K
13:20 3,209.58 3,210.86 3,208.79 3,210.13 0.0K
13:25 3,210.37 3,211.65 3,210.37 3,210.92 0.0K
13:30 3,211.10 3,212.68 3,210.57 3,210.57 0.0K
13:35 3,210.69 3,210.75 3,209.28 3,209.29 0.0K
13:40 3,209.89 3,210.17 3,208.58 3,208.58 0.0K
13:45 3,208.64 3,210.39 3,208.64 3,210.24 0.0K
13:50 3,210.11 3,210.55 3,209.80 3,210.55 0.0K
13:55 3,211.01 3,211.60 3,210.34 3,211.60 0.0K
14:00 3,212.03 3,213.10 3,211.11 3,211.40 0.0K
14:05 3,210.56 3,212.99 3,210.17 3,211.92 0.0K
14:10 3,211.83 3,214.57 3,211.50 3,214.57 0.0K
14:15 3,214.65 3,215.54 3,213.98 3,215.30 0.0K
14:20 3,214.94 3,215.78 3,214.72 3,215.72 0.0K
14:25 3,215.71 3,217.33 3,215.71 3,217.01 0.0K
14:30 3,216.96 3,219.81 3,216.96 3,219.52 0.0K
14:35 3,219.65 3,219.65 3,216.68 3,217.37 0.0K
14:40 3,217.71 3,219.20 3,217.11 3,217.12 0.0K
14:45 3,217.23 3,218.46 3,216.43 3,218.24 0.0K
14:50 3,217.79 3,217.79 3,215.32 3,215.85 0.0K
14:55 3,216.09 3,220.04 3,216.09 3,220.04 0.0K
15:00 3,220.26 3,220.49 3,218.50 3,219.05 0.0K
15:05 3,219.08 3,219.32 3,217.04 3,218.03 0.0K
15:10 3,216.48 3,216.48 3,213.99 3,213.99 0.0K
15:15 3,214.05 3,215.43 3,213.88 3,215.15 0.0K
15:20 3,215.97 3,217.91 3,215.17 3,217.91 0.0K
15:25 3,218.72 3,218.82 3,218.72 3,218.82 0.0K
15:30 3,218.82 3,219.08 3,218.82 3,219.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available