3,857.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,173.30 | 3,176.42 | 3,168.42 | 3,176.42 | 0.0K |
| 09:05 | 3,175.91 | 3,180.76 | 3,175.91 | 3,177.64 | 0.0K |
| 09:10 | 3,179.04 | 3,181.65 | 3,173.38 | 3,174.41 | 0.0K |
| 09:15 | 3,174.37 | 3,175.10 | 3,171.92 | 3,172.77 | 0.0K |
| 09:20 | 3,171.49 | 3,174.44 | 3,171.48 | 3,174.33 | 0.0K |
| 09:25 | 3,174.09 | 3,174.09 | 3,170.65 | 3,172.42 | 0.0K |
| 09:30 | 3,171.99 | 3,173.25 | 3,169.49 | 3,169.53 | 0.0K |
| 09:35 | 3,169.59 | 3,170.01 | 3,166.57 | 3,167.47 | 0.0K |
| 09:40 | 3,166.51 | 3,168.09 | 3,166.16 | 3,167.99 | 0.0K |
| 09:45 | 3,167.36 | 3,167.74 | 3,165.98 | 3,166.22 | 0.0K |
| 09:50 | 3,165.58 | 3,166.01 | 3,163.90 | 3,164.50 | 0.0K |
| 09:55 | 3,164.36 | 3,164.59 | 3,160.86 | 3,161.03 | 0.0K |
| 10:00 | 3,160.97 | 3,160.97 | 3,155.04 | 3,156.86 | 0.0K |
| 10:05 | 3,157.45 | 3,158.88 | 3,156.00 | 3,157.91 | 0.0K |
| 10:10 | 3,158.10 | 3,158.91 | 3,157.06 | 3,158.73 | 0.0K |
| 10:15 | 3,158.90 | 3,159.57 | 3,157.16 | 3,159.29 | 0.0K |
| 10:20 | 3,159.46 | 3,159.46 | 3,157.07 | 3,157.64 | 0.0K |
| 10:25 | 3,157.67 | 3,157.78 | 3,156.42 | 3,157.72 | 0.0K |
| 10:30 | 3,157.65 | 3,159.91 | 3,156.95 | 3,159.82 | 0.0K |
| 10:35 | 3,159.74 | 3,159.74 | 3,156.10 | 3,157.46 | 0.0K |
| 10:40 | 3,157.24 | 3,159.16 | 3,157.24 | 3,157.73 | 0.0K |
| 10:45 | 3,157.30 | 3,159.51 | 3,157.29 | 3,159.51 | 0.0K |
| 10:50 | 3,159.48 | 3,162.27 | 3,159.33 | 3,161.95 | 0.0K |
| 10:55 | 3,162.16 | 3,164.07 | 3,161.85 | 3,162.70 | 0.0K |
| 11:00 | 3,162.76 | 3,163.67 | 3,160.49 | 3,160.58 | 0.0K |
| 11:05 | 3,160.47 | 3,161.46 | 3,159.11 | 3,161.42 | 0.0K |
| 11:10 | 3,161.20 | 3,164.85 | 3,161.20 | 3,164.41 | 0.0K |
| 11:15 | 3,164.55 | 3,165.39 | 3,163.55 | 3,163.86 | 0.0K |
| 11:20 | 3,163.80 | 3,163.80 | 3,161.52 | 3,161.52 | 0.0K |
| 11:25 | 3,161.48 | 3,165.42 | 3,161.47 | 3,165.17 | 0.0K |
| 11:30 | 3,165.03 | 3,165.03 | 3,164.83 | 3,164.83 | 0.0K |
| 12:30 | 3,159.77 | 3,160.12 | 3,158.32 | 3,158.89 | 0.0K |
| 12:35 | 3,158.87 | 3,158.87 | 3,154.90 | 3,154.90 | 0.0K |
| 12:40 | 3,154.71 | 3,155.94 | 3,154.71 | 3,155.94 | 0.0K |
| 12:45 | 3,156.47 | 3,156.47 | 3,154.46 | 3,154.73 | 0.0K |
| 12:50 | 3,154.78 | 3,157.31 | 3,154.74 | 3,157.21 | 0.0K |
| 12:55 | 3,157.20 | 3,157.56 | 3,155.16 | 3,155.16 | 0.0K |
| 13:00 | 3,155.36 | 3,156.47 | 3,154.26 | 3,154.40 | 0.0K |
| 13:05 | 3,154.77 | 3,155.24 | 3,153.20 | 3,154.16 | 0.0K |
| 13:10 | 3,154.73 | 3,157.31 | 3,154.73 | 3,156.82 | 0.0K |
| 13:15 | 3,156.77 | 3,156.99 | 3,155.62 | 3,155.62 | 0.0K |
| 13:20 | 3,155.67 | 3,155.67 | 3,154.44 | 3,154.67 | 0.0K |
| 13:25 | 3,154.43 | 3,154.43 | 3,152.85 | 3,153.84 | 0.0K |
| 13:30 | 3,153.91 | 3,154.48 | 3,153.59 | 3,154.13 | 0.0K |
| 13:35 | 3,153.68 | 3,154.48 | 3,153.68 | 3,154.34 | 0.0K |
| 13:40 | 3,154.42 | 3,155.17 | 3,154.42 | 3,154.66 | 0.0K |
| 13:45 | 3,154.56 | 3,155.37 | 3,154.17 | 3,155.37 | 0.0K |
| 13:50 | 3,155.41 | 3,156.03 | 3,154.76 | 3,155.74 | 0.0K |
| 13:55 | 3,155.20 | 3,155.20 | 3,154.01 | 3,154.18 | 0.0K |
| 14:00 | 3,154.24 | 3,155.45 | 3,152.63 | 3,152.63 | 0.0K |
| 14:05 | 3,152.60 | 3,154.79 | 3,152.48 | 3,154.79 | 0.0K |
| 14:10 | 3,154.73 | 3,155.94 | 3,154.11 | 3,154.19 | 0.0K |
| 14:15 | 3,154.11 | 3,155.21 | 3,153.82 | 3,155.08 | 0.0K |
| 14:20 | 3,155.15 | 3,155.15 | 3,153.99 | 3,154.29 | 0.0K |
| 14:25 | 3,154.60 | 3,156.41 | 3,154.55 | 3,156.30 | 0.0K |
| 14:30 | 3,156.42 | 3,159.26 | 3,156.37 | 3,156.93 | 0.0K |
| 14:35 | 3,156.81 | 3,156.81 | 3,154.62 | 3,154.74 | 0.0K |
| 14:40 | 3,154.74 | 3,154.98 | 3,154.12 | 3,154.12 | 0.0K |
| 14:45 | 3,154.02 | 3,154.78 | 3,153.47 | 3,154.09 | 0.0K |
| 14:50 | 3,154.09 | 3,156.37 | 3,154.09 | 3,155.53 | 0.0K |
| 14:55 | 3,155.56 | 3,155.75 | 3,154.68 | 3,154.68 | 0.0K |
| 15:00 | 3,155.04 | 3,155.95 | 3,154.19 | 3,155.74 | 0.0K |
| 15:05 | 3,156.09 | 3,156.62 | 3,155.37 | 3,156.07 | 0.0K |
| 15:10 | 3,155.98 | 3,156.05 | 3,155.00 | 3,155.54 | 0.0K |
| 15:15 | 3,155.51 | 3,155.51 | 3,153.77 | 3,153.77 | 0.0K |
| 15:20 | 3,153.36 | 3,155.05 | 3,153.01 | 3,155.05 | 0.0K |
| 15:25 | 3,155.46 | 3,155.46 | 3,154.92 | 3,154.92 | 0.0K |
| 15:30 | 3,154.92 | 3,154.92 | 3,150.33 | 3,150.33 | 0.0K |