TOPIX Value

TOPXV
🏛️ japan →
3,857.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,150.54 3,152.05 3,144.39 3,151.25 0.0K
09:05 3,149.51 3,151.85 3,143.82 3,149.83 0.0K
09:10 3,150.18 3,153.85 3,150.15 3,153.85 0.0K
09:15 3,153.93 3,156.14 3,152.81 3,154.61 0.0K
09:20 3,155.17 3,155.98 3,153.85 3,155.35 0.0K
09:25 3,155.34 3,156.22 3,149.61 3,149.73 0.0K
09:30 3,149.95 3,150.92 3,148.26 3,148.51 0.0K
09:35 3,147.83 3,147.83 3,141.29 3,142.02 0.0K
09:40 3,141.15 3,141.68 3,136.74 3,136.80 0.0K
09:45 3,136.99 3,138.35 3,136.10 3,136.96 0.0K
09:50 3,136.96 3,137.22 3,134.97 3,135.64 0.0K
09:55 3,134.85 3,135.23 3,133.29 3,134.26 0.0K
10:00 3,134.92 3,134.92 3,127.74 3,128.56 0.0K
10:05 3,128.38 3,132.11 3,127.52 3,130.54 0.0K
10:10 3,129.90 3,131.08 3,126.78 3,126.78 0.0K
10:15 3,126.29 3,126.36 3,123.30 3,123.36 0.0K
10:20 3,123.28 3,123.39 3,119.77 3,121.88 0.0K
10:25 3,121.30 3,123.34 3,120.22 3,120.30 0.0K
10:30 3,120.42 3,128.25 3,117.67 3,122.13 0.0K
10:35 3,122.21 3,127.80 3,122.21 3,127.80 0.0K
10:40 3,127.90 3,129.00 3,123.54 3,123.54 0.0K
10:45 3,123.89 3,124.19 3,120.49 3,120.49 0.0K
10:50 3,119.64 3,119.64 3,115.48 3,117.68 0.0K
10:55 3,117.61 3,117.61 3,113.39 3,113.39 0.0K
11:00 3,113.26 3,114.98 3,111.77 3,111.77 0.0K
11:05 3,112.06 3,112.66 3,110.56 3,110.56 0.0K
11:10 3,110.32 3,111.39 3,109.08 3,110.30 0.0K
11:15 3,110.94 3,113.96 3,110.89 3,113.79 0.0K
11:20 3,113.77 3,116.59 3,112.79 3,116.43 0.0K
11:25 3,116.43 3,119.37 3,116.08 3,117.70 0.0K
11:30 3,117.37 3,117.37 3,116.68 3,116.68 0.0K
12:30 3,121.60 3,122.12 3,115.81 3,115.99 0.0K
12:35 3,115.49 3,117.41 3,114.37 3,117.41 0.0K
12:40 3,117.67 3,117.67 3,114.75 3,114.81 0.0K
12:45 3,114.76 3,114.87 3,112.26 3,112.26 0.0K
12:50 3,112.10 3,112.73 3,110.26 3,110.51 0.0K
12:55 3,110.37 3,111.42 3,109.48 3,109.56 0.0K
13:00 3,109.44 3,109.89 3,107.47 3,108.74 0.0K
13:05 3,108.96 3,109.74 3,108.63 3,109.06 0.0K
13:10 3,109.19 3,109.27 3,107.06 3,108.83 0.0K
13:15 3,108.82 3,109.94 3,108.82 3,109.65 0.0K
13:20 3,109.67 3,110.22 3,108.67 3,109.65 0.0K
13:25 3,109.78 3,109.80 3,107.60 3,107.60 0.0K
13:30 3,107.67 3,111.39 3,107.67 3,111.36 0.0K
13:35 3,110.95 3,113.74 3,110.70 3,113.05 0.0K
13:40 3,113.29 3,113.29 3,111.97 3,112.06 0.0K
13:45 3,112.02 3,112.11 3,110.82 3,112.11 0.0K
13:50 3,112.08 3,114.96 3,112.08 3,114.53 0.0K
13:55 3,114.73 3,116.18 3,114.17 3,116.18 0.0K
14:00 3,116.14 3,116.46 3,114.56 3,116.31 0.0K
14:05 3,116.34 3,117.57 3,114.67 3,117.57 0.0K
14:10 3,117.67 3,119.00 3,117.11 3,117.24 0.0K
14:15 3,117.26 3,118.36 3,116.64 3,118.36 0.0K
14:20 3,118.75 3,120.00 3,118.72 3,118.89 0.0K
14:25 3,118.61 3,119.51 3,118.53 3,119.12 0.0K
14:30 3,119.31 3,119.53 3,117.29 3,118.73 0.0K
14:35 3,120.12 3,122.26 3,119.82 3,120.87 0.0K
14:40 3,120.69 3,122.01 3,118.93 3,119.19 0.0K
14:45 3,118.87 3,118.87 3,115.62 3,115.99 0.0K
14:50 3,116.71 3,119.26 3,116.71 3,117.30 0.0K
14:55 3,117.78 3,118.21 3,117.05 3,117.86 0.0K
15:00 3,118.23 3,120.37 3,117.79 3,120.09 0.0K
15:05 3,120.00 3,126.25 3,119.42 3,126.09 0.0K
15:10 3,126.15 3,126.15 3,123.92 3,124.33 0.0K
15:15 3,123.94 3,125.82 3,122.34 3,124.77 0.0K
15:20 3,124.44 3,124.78 3,122.96 3,124.78 0.0K
15:25 3,126.11 3,126.11 3,126.10 3,126.10 0.0K
15:30 3,126.10 3,126.10 3,122.32 3,122.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available