3,873.93
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,147.89 | 3,151.28 | 3,146.97 | 3,150.42 | 0.0K |
| 09:05 | 3,150.19 | 3,152.67 | 3,143.88 | 3,143.93 | 0.0K |
| 09:10 | 3,144.43 | 3,147.34 | 3,142.84 | 3,147.34 | 0.0K |
| 09:15 | 3,147.70 | 3,152.03 | 3,146.03 | 3,151.66 | 0.0K |
| 09:20 | 3,152.59 | 3,152.59 | 3,149.85 | 3,151.30 | 0.0K |
| 09:25 | 3,151.36 | 3,159.20 | 3,151.36 | 3,159.20 | 0.0K |
| 09:30 | 3,159.83 | 3,163.19 | 3,156.77 | 3,156.77 | 0.0K |
| 09:35 | 3,156.86 | 3,156.86 | 3,150.46 | 3,151.16 | 0.0K |
| 09:40 | 3,150.85 | 3,151.07 | 3,147.49 | 3,147.49 | 0.0K |
| 09:45 | 3,147.56 | 3,151.10 | 3,146.65 | 3,151.10 | 0.0K |
| 09:50 | 3,151.24 | 3,151.41 | 3,145.04 | 3,145.23 | 0.0K |
| 09:55 | 3,145.77 | 3,146.60 | 3,144.22 | 3,145.08 | 0.0K |
| 10:00 | 3,144.94 | 3,145.21 | 3,139.05 | 3,139.41 | 0.0K |
| 10:05 | 3,139.99 | 3,141.76 | 3,139.65 | 3,140.10 | 0.0K |
| 10:10 | 3,140.49 | 3,141.05 | 3,138.67 | 3,138.94 | 0.0K |
| 10:15 | 3,139.32 | 3,140.93 | 3,139.04 | 3,140.93 | 0.0K |
| 10:20 | 3,141.12 | 3,142.70 | 3,140.42 | 3,140.46 | 0.0K |
| 10:25 | 3,140.82 | 3,140.82 | 3,137.18 | 3,137.26 | 0.0K |
| 10:30 | 3,137.19 | 3,137.19 | 3,133.73 | 3,135.31 | 0.0K |
| 10:35 | 3,134.52 | 3,136.03 | 3,133.36 | 3,135.91 | 0.0K |
| 10:40 | 3,136.12 | 3,138.81 | 3,135.40 | 3,138.74 | 0.0K |
| 10:45 | 3,138.82 | 3,139.83 | 3,137.81 | 3,138.77 | 0.0K |
| 10:50 | 3,139.01 | 3,139.01 | 3,132.75 | 3,132.75 | 0.0K |
| 10:55 | 3,133.28 | 3,134.34 | 3,131.92 | 3,134.26 | 0.0K |
| 11:00 | 3,134.26 | 3,134.83 | 3,129.09 | 3,130.50 | 0.0K |
| 11:05 | 3,131.13 | 3,135.44 | 3,131.13 | 3,132.95 | 0.0K |
| 11:10 | 3,133.47 | 3,135.43 | 3,132.61 | 3,135.32 | 0.0K |
| 11:15 | 3,135.10 | 3,137.52 | 3,134.87 | 3,135.58 | 0.0K |
| 11:20 | 3,135.57 | 3,135.86 | 3,133.13 | 3,133.27 | 0.0K |
| 11:25 | 3,133.16 | 3,134.42 | 3,132.96 | 3,132.96 | 0.0K |
| 11:30 | 3,132.99 | 3,132.99 | 3,132.80 | 3,132.80 | 0.0K |
| 12:30 | 3,136.34 | 3,136.34 | 3,132.63 | 3,134.05 | 0.0K |
| 12:35 | 3,134.51 | 3,137.11 | 3,134.51 | 3,136.52 | 0.0K |
| 12:40 | 3,137.00 | 3,137.00 | 3,135.87 | 3,136.62 | 0.0K |
| 12:45 | 3,136.49 | 3,137.06 | 3,133.65 | 3,133.98 | 0.0K |
| 12:50 | 3,133.99 | 3,135.46 | 3,133.63 | 3,135.46 | 0.0K |
| 12:55 | 3,135.57 | 3,135.61 | 3,134.88 | 3,134.88 | 0.0K |
| 13:00 | 3,134.61 | 3,134.61 | 3,132.40 | 3,132.85 | 0.0K |
| 13:05 | 3,132.72 | 3,132.85 | 3,131.41 | 3,131.94 | 0.0K |
| 13:10 | 3,131.97 | 3,132.47 | 3,131.74 | 3,132.45 | 0.0K |
| 13:15 | 3,132.63 | 3,132.63 | 3,131.21 | 3,131.24 | 0.0K |
| 13:20 | 3,131.17 | 3,132.76 | 3,130.88 | 3,132.76 | 0.0K |
| 13:25 | 3,132.78 | 3,135.09 | 3,132.28 | 3,135.09 | 0.0K |
| 13:30 | 3,135.09 | 3,135.34 | 3,133.43 | 3,133.43 | 0.0K |
| 13:35 | 3,133.47 | 3,134.45 | 3,133.31 | 3,134.45 | 0.0K |
| 13:40 | 3,134.60 | 3,134.99 | 3,134.47 | 3,134.88 | 0.0K |
| 13:45 | 3,134.58 | 3,135.69 | 3,134.58 | 3,135.52 | 0.0K |
| 13:50 | 3,135.51 | 3,135.51 | 3,133.10 | 3,133.10 | 0.0K |
| 13:55 | 3,133.05 | 3,134.17 | 3,132.97 | 3,134.17 | 0.0K |
| 14:00 | 3,134.04 | 3,134.83 | 3,133.76 | 3,134.23 | 0.0K |
| 14:05 | 3,134.01 | 3,134.01 | 3,133.03 | 3,133.91 | 0.0K |
| 14:10 | 3,133.87 | 3,134.45 | 3,133.74 | 3,133.90 | 0.0K |
| 14:15 | 3,133.86 | 3,134.76 | 3,133.66 | 3,134.60 | 0.0K |
| 14:20 | 3,134.70 | 3,135.72 | 3,134.42 | 3,135.72 | 0.0K |
| 14:25 | 3,134.59 | 3,134.99 | 3,132.97 | 3,132.97 | 0.0K |
| 14:30 | 3,133.24 | 3,133.24 | 3,130.98 | 3,132.97 | 0.0K |
| 14:35 | 3,133.00 | 3,133.00 | 3,130.08 | 3,130.12 | 0.0K |
| 14:40 | 3,130.29 | 3,131.65 | 3,129.81 | 3,130.28 | 0.0K |
| 14:45 | 3,130.15 | 3,132.79 | 3,129.98 | 3,132.54 | 0.0K |
| 14:50 | 3,132.54 | 3,133.51 | 3,132.40 | 3,133.02 | 0.0K |
| 14:55 | 3,133.15 | 3,134.89 | 3,132.22 | 3,133.80 | 0.0K |
| 15:00 | 3,133.98 | 3,135.83 | 3,133.98 | 3,135.76 | 0.0K |
| 15:05 | 3,135.94 | 3,136.49 | 3,135.13 | 3,136.25 | 0.0K |
| 15:10 | 3,136.80 | 3,141.49 | 3,136.80 | 3,140.54 | 0.0K |
| 15:15 | 3,139.42 | 3,141.31 | 3,135.47 | 3,137.48 | 0.0K |
| 15:20 | 3,137.36 | 3,138.58 | 3,134.92 | 3,135.13 | 0.0K |
| 15:25 | 3,135.65 | 3,135.95 | 3,135.65 | 3,135.95 | 0.0K |
| 15:30 | 3,135.95 | 3,135.95 | 3,130.52 | 3,130.52 | 0.0K |