TOPIX Value

TOPXV
🏛️ japan →
3,857.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,192.15 3,192.69 3,185.55 3,187.03 0.0K
09:05 3,187.39 3,189.37 3,183.84 3,185.79 0.0K
09:10 3,184.99 3,186.25 3,182.17 3,186.25 0.0K
09:15 3,186.45 3,191.09 3,185.37 3,191.09 0.0K
09:20 3,191.02 3,192.03 3,189.79 3,190.52 0.0K
09:25 3,190.67 3,192.90 3,190.64 3,192.10 0.0K
09:30 3,192.68 3,193.51 3,191.54 3,193.07 0.0K
09:35 3,193.04 3,200.81 3,192.74 3,198.71 0.0K
09:40 3,198.56 3,198.64 3,196.31 3,197.03 0.0K
09:45 3,196.29 3,198.70 3,194.91 3,198.66 0.0K
09:50 3,198.76 3,199.39 3,197.55 3,197.55 0.0K
09:55 3,198.05 3,201.27 3,198.05 3,200.36 0.0K
10:00 3,200.57 3,204.95 3,199.93 3,204.95 0.0K
10:05 3,205.11 3,205.46 3,199.43 3,199.59 0.0K
10:10 3,199.91 3,203.55 3,199.50 3,203.55 0.0K
10:15 3,203.62 3,207.26 3,203.62 3,206.97 0.0K
10:20 3,206.53 3,208.07 3,205.48 3,205.48 0.0K
10:25 3,205.28 3,205.79 3,204.22 3,204.22 0.0K
10:30 3,204.65 3,204.65 3,201.30 3,202.39 0.0K
10:35 3,202.62 3,202.62 3,195.16 3,196.43 0.0K
10:40 3,196.50 3,198.13 3,195.80 3,197.18 0.0K
10:45 3,197.51 3,200.48 3,197.34 3,200.48 0.0K
10:50 3,199.97 3,202.90 3,198.03 3,202.90 0.0K
10:55 3,203.04 3,203.04 3,199.34 3,201.17 0.0K
11:00 3,201.10 3,203.23 3,201.10 3,202.92 0.0K
11:05 3,202.81 3,204.08 3,202.47 3,203.58 0.0K
11:10 3,203.29 3,204.54 3,202.68 3,204.42 0.0K
11:15 3,205.64 3,207.82 3,205.64 3,206.91 0.0K
11:20 3,207.01 3,207.01 3,204.17 3,204.86 0.0K
11:25 3,204.90 3,206.75 3,204.90 3,205.64 0.0K
11:30 3,205.49 3,205.49 3,204.54 3,204.54 0.0K
12:30 3,203.58 3,208.63 3,202.64 3,203.18 0.0K
12:35 3,203.72 3,203.72 3,198.79 3,198.79 0.0K
12:40 3,198.31 3,198.31 3,187.73 3,193.99 0.0K
12:45 3,193.68 3,193.68 3,190.43 3,193.28 0.0K
12:50 3,193.11 3,196.30 3,192.35 3,195.23 0.0K
12:55 3,194.74 3,194.74 3,191.55 3,192.30 0.0K
13:00 3,192.36 3,192.71 3,187.32 3,188.67 0.0K
13:05 3,188.37 3,188.37 3,185.03 3,187.17 0.0K
13:10 3,187.00 3,190.32 3,187.00 3,189.65 0.0K
13:15 3,189.25 3,189.25 3,180.68 3,181.98 0.0K
13:20 3,181.94 3,181.94 3,178.33 3,180.18 0.0K
13:25 3,179.74 3,179.74 3,172.00 3,174.65 0.0K
13:30 3,174.53 3,182.78 3,174.53 3,182.78 0.0K
13:35 3,182.89 3,184.60 3,180.55 3,180.55 0.0K
13:40 3,180.49 3,183.03 3,180.21 3,180.39 0.0K
13:45 3,180.26 3,181.48 3,180.01 3,180.38 0.0K
13:50 3,180.62 3,181.51 3,179.21 3,179.21 0.0K
13:55 3,179.32 3,184.58 3,179.32 3,184.58 0.0K
14:00 3,185.15 3,187.02 3,183.59 3,184.29 0.0K
14:05 3,184.08 3,185.46 3,183.68 3,183.87 0.0K
14:10 3,183.42 3,187.52 3,183.42 3,187.08 0.0K
14:15 3,186.87 3,186.87 3,185.21 3,185.85 0.0K
14:20 3,185.52 3,185.98 3,182.98 3,184.01 0.0K
14:25 3,183.56 3,185.00 3,182.98 3,184.30 0.0K
14:30 3,184.08 3,184.87 3,183.17 3,184.32 0.0K
14:35 3,184.40 3,186.54 3,183.56 3,186.54 0.0K
14:40 3,186.69 3,187.21 3,185.39 3,187.15 0.0K
14:45 3,187.18 3,187.94 3,186.44 3,186.44 0.0K
14:50 3,186.74 3,187.58 3,184.49 3,185.28 0.0K
14:55 3,185.44 3,187.53 3,185.44 3,185.87 0.0K
15:00 3,185.63 3,187.77 3,184.34 3,184.95 0.0K
15:05 3,184.82 3,185.89 3,183.71 3,183.95 0.0K
15:10 3,184.09 3,185.42 3,183.56 3,184.57 0.0K
15:15 3,184.64 3,185.27 3,181.50 3,181.50 0.0K
15:20 3,182.06 3,183.54 3,180.87 3,180.87 0.0K
15:25 3,181.07 3,181.07 3,180.66 3,180.66 0.0K
15:30 3,180.66 3,181.81 3,180.66 3,181.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available