TOPIX Value

TOPXV
🏛️ japan →
3,857.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,213.14 3,222.99 3,213.14 3,221.24 0.0K
09:05 3,221.48 3,223.75 3,219.45 3,223.75 0.0K
09:10 3,223.60 3,223.60 3,216.11 3,216.70 0.0K
09:15 3,216.87 3,219.77 3,215.19 3,215.19 0.0K
09:20 3,215.49 3,218.75 3,215.43 3,218.49 0.0K
09:25 3,218.91 3,219.44 3,215.87 3,215.87 0.0K
09:30 3,215.96 3,218.50 3,215.96 3,217.31 0.0K
09:35 3,216.97 3,216.97 3,210.98 3,212.06 0.0K
09:40 3,212.57 3,213.05 3,210.59 3,212.96 0.0K
09:45 3,212.73 3,212.73 3,211.01 3,211.81 0.0K
09:50 3,212.15 3,213.59 3,211.77 3,212.79 0.0K
09:55 3,213.07 3,213.30 3,210.58 3,211.13 0.0K
10:00 3,211.43 3,211.43 3,207.20 3,210.40 0.0K
10:05 3,210.58 3,213.26 3,209.95 3,213.26 0.0K
10:10 3,213.31 3,217.40 3,213.31 3,216.52 0.0K
10:15 3,216.64 3,216.66 3,212.98 3,212.98 0.0K
10:20 3,212.90 3,215.13 3,212.90 3,214.55 0.0K
10:25 3,213.91 3,217.01 3,213.41 3,213.41 0.0K
10:30 3,213.50 3,214.19 3,212.32 3,212.95 0.0K
10:35 3,212.67 3,213.93 3,209.53 3,213.55 0.0K
10:40 3,213.28 3,214.12 3,212.29 3,212.43 0.0K
10:45 3,212.10 3,212.10 3,208.19 3,208.19 0.0K
10:50 3,208.23 3,210.37 3,207.35 3,209.17 0.0K
10:55 3,210.25 3,213.41 3,210.25 3,211.71 0.0K
11:00 3,212.04 3,213.07 3,210.86 3,211.01 0.0K
11:05 3,211.09 3,212.67 3,209.68 3,212.35 0.0K
11:10 3,212.21 3,212.91 3,211.58 3,211.87 0.0K
11:15 3,211.75 3,211.81 3,209.49 3,211.81 0.0K
11:20 3,211.69 3,213.61 3,211.19 3,212.93 0.0K
11:25 3,212.78 3,212.87 3,210.97 3,211.28 0.0K
11:30 3,211.01 3,211.10 3,211.01 3,211.10 0.0K
12:30 3,216.73 3,218.74 3,214.74 3,217.63 0.0K
12:35 3,217.77 3,217.77 3,215.49 3,216.34 0.0K
12:40 3,216.27 3,219.08 3,215.99 3,218.95 0.0K
12:45 3,218.85 3,219.29 3,218.71 3,218.73 0.0K
12:50 3,218.74 3,219.57 3,218.61 3,219.57 0.0K
12:55 3,219.48 3,220.69 3,219.48 3,219.84 0.0K
13:00 3,219.60 3,221.38 3,219.60 3,221.08 0.0K
13:05 3,220.85 3,222.14 3,220.85 3,221.86 0.0K
13:10 3,222.34 3,222.59 3,221.23 3,221.82 0.0K
13:15 3,221.75 3,221.75 3,219.75 3,220.08 0.0K
13:20 3,219.45 3,221.45 3,219.45 3,221.45 0.0K
13:25 3,221.37 3,221.37 3,220.19 3,220.67 0.0K
13:30 3,220.37 3,220.40 3,219.21 3,219.21 0.0K
13:35 3,219.38 3,219.59 3,217.70 3,217.77 0.0K
13:40 3,217.84 3,218.34 3,217.42 3,217.62 0.0K
13:45 3,217.53 3,218.74 3,217.11 3,218.27 0.0K
13:50 3,218.24 3,218.24 3,217.63 3,217.64 0.0K
13:55 3,217.71 3,218.11 3,217.10 3,217.10 0.0K
14:00 3,216.97 3,218.93 3,216.81 3,218.93 0.0K
14:05 3,218.86 3,218.99 3,217.90 3,217.90 0.0K
14:10 3,217.59 3,217.59 3,216.25 3,216.62 0.0K
14:15 3,216.47 3,217.57 3,216.45 3,217.24 0.0K
14:20 3,216.79 3,217.05 3,214.49 3,214.49 0.0K
14:25 3,214.14 3,214.14 3,210.68 3,210.81 0.0K
14:30 3,210.56 3,212.04 3,208.54 3,208.58 0.0K
14:35 3,208.27 3,208.27 3,203.43 3,203.43 0.0K
14:40 3,202.95 3,204.63 3,201.96 3,204.00 0.0K
14:45 3,203.75 3,204.81 3,203.29 3,204.09 0.0K
14:50 3,204.15 3,204.15 3,200.63 3,201.16 0.0K
14:55 3,200.74 3,203.23 3,200.02 3,203.23 0.0K
15:00 3,203.76 3,206.36 3,203.76 3,206.06 0.0K
15:05 3,205.98 3,206.80 3,205.68 3,206.46 0.0K
15:10 3,206.58 3,207.03 3,205.60 3,206.37 0.0K
15:15 3,206.36 3,207.09 3,205.22 3,206.79 0.0K
15:20 3,206.77 3,207.37 3,203.77 3,204.92 0.0K
15:25 3,204.86 3,204.86 3,204.86 3,204.86 0.0K
15:30 3,204.86 3,205.79 3,204.86 3,205.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available