TOPIX Value

TOPXV
🏛️ japan →
3,857.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,203.20 3,204.18 3,198.70 3,198.70 0.0K
09:05 3,195.35 3,201.17 3,191.81 3,199.81 0.0K
09:10 3,199.46 3,202.15 3,195.42 3,201.16 0.0K
09:15 3,201.30 3,202.27 3,196.77 3,196.77 0.0K
09:20 3,196.05 3,200.02 3,195.99 3,198.42 0.0K
09:25 3,198.37 3,201.21 3,198.26 3,201.03 0.0K
09:30 3,200.04 3,200.04 3,195.32 3,197.57 0.0K
09:35 3,197.58 3,199.29 3,196.53 3,199.29 0.0K
09:40 3,199.78 3,204.13 3,198.96 3,204.13 0.0K
09:45 3,204.54 3,205.14 3,201.72 3,204.87 0.0K
09:50 3,205.21 3,207.59 3,204.03 3,206.88 0.0K
09:55 3,207.32 3,207.54 3,205.58 3,207.40 0.0K
10:00 3,206.80 3,212.50 3,206.80 3,211.91 0.0K
10:05 3,212.11 3,215.71 3,212.11 3,215.63 0.0K
10:10 3,216.01 3,218.10 3,215.02 3,217.29 0.0K
10:15 3,217.22 3,218.97 3,216.20 3,217.81 0.0K
10:20 3,217.78 3,224.35 3,217.70 3,224.16 0.0K
10:25 3,224.47 3,229.51 3,224.47 3,227.62 0.0K
10:30 3,227.70 3,228.74 3,226.45 3,228.62 0.0K
10:35 3,229.24 3,229.90 3,226.81 3,229.56 0.0K
10:40 3,229.83 3,232.30 3,227.53 3,229.22 0.0K
10:45 3,228.52 3,228.52 3,224.19 3,226.77 0.0K
10:50 3,226.41 3,229.65 3,226.41 3,229.41 0.0K
10:55 3,229.46 3,230.23 3,218.75 3,219.81 0.0K
11:00 3,218.75 3,226.81 3,218.75 3,226.81 0.0K
11:05 3,227.26 3,227.79 3,225.82 3,227.42 0.0K
11:10 3,227.28 3,228.23 3,225.30 3,225.50 0.0K
11:15 3,225.05 3,228.64 3,225.05 3,228.62 0.0K
11:20 3,229.65 3,231.43 3,228.77 3,228.77 0.0K
11:25 3,229.09 3,229.51 3,227.36 3,227.71 0.0K
11:30 3,227.03 3,227.03 3,226.79 3,226.79 0.0K
12:30 3,228.15 3,229.27 3,226.41 3,226.41 0.0K
12:35 3,225.94 3,225.94 3,220.87 3,220.99 0.0K
12:40 3,220.18 3,220.65 3,218.34 3,220.42 0.0K
12:45 3,220.43 3,220.43 3,216.71 3,217.23 0.0K
12:50 3,217.51 3,218.35 3,216.21 3,217.88 0.0K
12:55 3,217.73 3,220.42 3,217.73 3,220.37 0.0K
13:00 3,220.32 3,220.32 3,217.79 3,217.79 0.0K
13:05 3,217.87 3,220.31 3,217.87 3,220.08 0.0K
13:10 3,219.74 3,221.70 3,219.74 3,220.84 0.0K
13:15 3,220.76 3,220.76 3,219.81 3,220.75 0.0K
13:20 3,220.92 3,221.32 3,219.57 3,221.06 0.0K
13:25 3,220.62 3,220.64 3,217.16 3,218.60 0.0K
13:30 3,218.72 3,218.72 3,216.59 3,218.10 0.0K
13:35 3,217.92 3,218.45 3,217.55 3,217.55 0.0K
13:40 3,217.52 3,217.79 3,216.27 3,217.69 0.0K
13:45 3,217.45 3,217.59 3,214.99 3,214.99 0.0K
13:50 3,214.91 3,216.78 3,214.91 3,216.60 0.0K
13:55 3,216.59 3,216.67 3,215.37 3,216.52 0.0K
14:00 3,216.61 3,217.39 3,216.12 3,216.32 0.0K
14:05 3,216.48 3,216.48 3,213.91 3,214.17 0.0K
14:10 3,214.11 3,214.29 3,211.36 3,212.23 0.0K
14:15 3,212.71 3,213.53 3,211.85 3,213.23 0.0K
14:20 3,213.10 3,213.70 3,212.90 3,213.26 0.0K
14:25 3,213.17 3,213.17 3,210.86 3,211.79 0.0K
14:30 3,211.56 3,211.56 3,209.83 3,211.17 0.0K
14:35 3,211.09 3,212.85 3,210.58 3,210.79 0.0K
14:40 3,210.73 3,210.73 3,207.81 3,209.80 0.0K
14:45 3,209.97 3,211.40 3,209.03 3,210.99 0.0K
14:50 3,211.03 3,215.24 3,211.03 3,214.89 0.0K
14:55 3,214.65 3,217.04 3,213.53 3,217.04 0.0K
15:00 3,217.19 3,218.78 3,216.09 3,218.45 0.0K
15:05 3,218.10 3,220.13 3,218.10 3,218.68 0.0K
15:10 3,218.62 3,221.48 3,218.62 3,219.75 0.0K
15:15 3,219.79 3,220.06 3,217.57 3,219.19 0.0K
15:20 3,218.83 3,219.38 3,217.21 3,219.38 0.0K
15:25 3,218.57 3,218.57 3,218.48 3,218.48 0.0K
15:30 3,218.48 3,218.48 3,215.03 3,215.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available