TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,186.85 3,191.36 3,183.24 3,190.66 0.0K
09:05 3,191.32 3,195.90 3,190.76 3,195.90 0.0K
09:10 3,196.23 3,198.22 3,195.77 3,197.15 0.0K
09:15 3,197.05 3,198.30 3,195.34 3,197.01 0.0K
09:20 3,196.35 3,196.35 3,192.01 3,192.19 0.0K
09:25 3,193.50 3,195.03 3,192.58 3,192.58 0.0K
09:30 3,192.58 3,196.71 3,192.23 3,196.47 0.0K
09:35 3,196.06 3,196.70 3,193.88 3,195.53 0.0K
09:40 3,194.96 3,197.54 3,193.62 3,195.81 0.0K
09:45 3,196.23 3,197.51 3,195.27 3,195.49 0.0K
09:50 3,195.35 3,196.18 3,194.76 3,195.03 0.0K
09:55 3,195.03 3,195.44 3,193.91 3,195.44 0.0K
10:00 3,195.69 3,199.43 3,195.00 3,199.20 0.0K
10:05 3,198.91 3,199.37 3,196.82 3,196.82 0.0K
10:10 3,196.72 3,196.72 3,192.60 3,192.69 0.0K
10:15 3,192.90 3,193.88 3,190.99 3,190.99 0.0K
10:20 3,191.11 3,191.11 3,187.64 3,188.63 0.0K
10:25 3,188.18 3,188.31 3,185.95 3,187.02 0.0K
10:30 3,187.40 3,190.60 3,187.40 3,190.60 0.0K
10:35 3,190.98 3,201.85 3,190.98 3,201.20 0.0K
10:40 3,201.95 3,206.43 3,201.95 3,203.67 0.0K
10:45 3,203.13 3,203.74 3,200.66 3,203.35 0.0K
10:50 3,203.54 3,205.54 3,203.52 3,203.52 0.0K
10:55 3,203.02 3,203.37 3,200.12 3,200.20 0.0K
11:00 3,199.96 3,199.96 3,198.00 3,198.11 0.0K
11:05 3,197.93 3,201.29 3,197.93 3,198.25 0.0K
11:10 3,198.11 3,199.19 3,197.93 3,198.20 0.0K
11:15 3,198.17 3,198.17 3,195.90 3,197.39 0.0K
11:20 3,197.59 3,198.03 3,196.24 3,196.24 0.0K
11:25 3,195.81 3,197.68 3,195.81 3,197.47 0.0K
11:30 3,197.58 3,200.69 3,197.58 3,200.69 0.0K
12:30 3,203.10 3,203.10 3,195.23 3,195.59 0.0K
12:35 3,195.66 3,195.72 3,192.73 3,192.73 0.0K
12:40 3,192.22 3,192.75 3,189.97 3,190.29 0.0K
12:45 3,190.60 3,192.17 3,190.40 3,192.08 0.0K
12:50 3,191.79 3,191.79 3,187.64 3,189.45 0.0K
12:55 3,189.26 3,191.41 3,189.26 3,190.15 0.0K
13:00 3,189.56 3,190.02 3,187.70 3,187.70 0.0K
13:05 3,187.50 3,188.29 3,187.10 3,187.37 0.0K
13:10 3,187.68 3,191.66 3,187.68 3,191.10 0.0K
13:15 3,191.25 3,191.25 3,189.35 3,190.46 0.0K
13:20 3,190.15 3,190.80 3,189.71 3,190.80 0.0K
13:25 3,190.86 3,192.37 3,190.86 3,192.30 0.0K
13:30 3,192.15 3,192.55 3,191.33 3,191.37 0.0K
13:35 3,191.23 3,191.97 3,190.62 3,191.97 0.0K
13:40 3,192.07 3,193.64 3,191.99 3,193.51 0.0K
13:45 3,193.49 3,193.49 3,191.81 3,191.98 0.0K
13:50 3,192.04 3,193.13 3,191.83 3,191.83 0.0K
13:55 3,191.85 3,193.08 3,191.85 3,193.00 0.0K
14:00 3,193.10 3,194.60 3,192.75 3,194.54 0.0K
14:05 3,194.29 3,194.61 3,194.11 3,194.56 0.0K
14:10 3,194.60 3,196.99 3,194.60 3,196.99 0.0K
14:15 3,197.13 3,199.24 3,197.13 3,199.11 0.0K
14:20 3,199.37 3,199.82 3,197.99 3,198.58 0.0K
14:25 3,198.44 3,199.06 3,197.67 3,199.03 0.0K
14:30 3,198.99 3,199.45 3,198.42 3,198.44 0.0K
14:35 3,198.46 3,199.37 3,198.45 3,199.35 0.0K
14:40 3,199.42 3,201.76 3,199.42 3,201.76 0.0K
14:45 3,201.89 3,202.32 3,200.50 3,200.58 0.0K
14:50 3,200.74 3,202.82 3,200.74 3,202.82 0.0K
14:55 3,202.65 3,203.11 3,201.34 3,201.66 0.0K
15:00 3,201.51 3,201.51 3,199.77 3,200.08 0.0K
15:05 3,200.57 3,201.36 3,200.48 3,201.30 0.0K
15:10 3,201.16 3,202.78 3,201.16 3,202.69 0.0K
15:15 3,203.35 3,204.70 3,202.30 3,202.30 0.0K
15:20 3,202.27 3,202.93 3,201.54 3,202.32 0.0K
15:25 3,202.34 3,202.34 3,202.34 3,202.34 0.0K
15:30 3,202.34 3,202.34 3,201.10 3,201.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available