TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,179.74 3,182.74 3,178.71 3,182.74 0.0K
09:05 3,182.02 3,186.29 3,180.19 3,186.29 0.0K
09:10 3,185.04 3,193.38 3,184.43 3,191.42 0.0K
09:15 3,192.55 3,198.00 3,191.72 3,191.72 0.0K
09:20 3,192.08 3,195.85 3,192.08 3,192.35 0.0K
09:25 3,192.96 3,197.57 3,192.96 3,197.44 0.0K
09:30 3,196.24 3,196.80 3,194.24 3,194.90 0.0K
09:35 3,194.58 3,194.58 3,190.33 3,190.78 0.0K
09:40 3,190.10 3,195.98 3,188.65 3,195.00 0.0K
09:45 3,193.98 3,196.00 3,193.12 3,195.28 0.0K
09:50 3,195.03 3,195.79 3,193.58 3,194.79 0.0K
09:55 3,195.13 3,195.13 3,192.22 3,193.17 0.0K
10:00 3,193.71 3,198.36 3,193.71 3,196.90 0.0K
10:05 3,197.64 3,199.91 3,197.64 3,199.91 0.0K
10:10 3,200.15 3,200.15 3,196.74 3,196.75 0.0K
10:15 3,196.37 3,197.18 3,194.98 3,195.52 0.0K
10:20 3,195.34 3,196.74 3,194.78 3,195.25 0.0K
10:25 3,195.07 3,200.54 3,194.47 3,200.54 0.0K
10:30 3,200.99 3,202.87 3,200.30 3,200.30 0.0K
10:35 3,200.13 3,200.72 3,198.52 3,199.12 0.0K
10:40 3,198.85 3,202.06 3,198.19 3,202.06 0.0K
10:45 3,202.05 3,203.30 3,201.22 3,202.59 0.0K
10:50 3,202.59 3,206.07 3,202.27 3,205.45 0.0K
10:55 3,205.20 3,205.20 3,202.16 3,202.24 0.0K
11:00 3,202.14 3,205.35 3,201.98 3,202.12 0.0K
11:05 3,201.82 3,205.55 3,201.30 3,203.53 0.0K
11:10 3,203.27 3,206.63 3,203.19 3,206.58 0.0K
11:15 3,206.67 3,212.11 3,206.67 3,211.39 0.0K
11:20 3,211.28 3,211.65 3,205.48 3,206.52 0.0K
11:25 3,207.35 3,207.60 3,205.87 3,206.41 0.0K
11:30 3,205.82 3,206.01 3,205.82 3,206.01 0.0K
12:30 3,209.13 3,212.58 3,207.39 3,209.98 0.0K
12:35 3,209.88 3,210.42 3,208.31 3,209.71 0.0K
12:40 3,209.28 3,209.28 3,206.70 3,206.70 0.0K
12:45 3,206.52 3,209.01 3,206.47 3,208.80 0.0K
12:50 3,209.20 3,210.96 3,209.20 3,209.95 0.0K
12:55 3,210.70 3,212.52 3,210.70 3,211.94 0.0K
13:00 3,211.79 3,212.79 3,210.00 3,211.24 0.0K
13:05 3,211.58 3,214.30 3,211.58 3,214.01 0.0K
13:10 3,214.05 3,214.05 3,211.44 3,211.44 0.0K
13:15 3,211.50 3,213.12 3,211.08 3,211.08 0.0K
13:20 3,211.16 3,212.98 3,211.16 3,211.56 0.0K
13:25 3,211.25 3,211.84 3,210.86 3,210.86 0.0K
13:30 3,210.58 3,212.10 3,210.17 3,211.54 0.0K
13:35 3,211.00 3,211.00 3,208.44 3,208.51 0.0K
13:40 3,209.05 3,209.66 3,207.65 3,207.85 0.0K
13:45 3,207.84 3,208.00 3,207.13 3,207.13 0.0K
13:50 3,207.26 3,207.52 3,205.55 3,206.17 0.0K
13:55 3,205.86 3,205.86 3,204.06 3,204.28 0.0K
14:00 3,204.19 3,206.71 3,204.19 3,206.71 0.0K
14:05 3,207.10 3,207.39 3,206.38 3,206.54 0.0K
14:10 3,207.28 3,208.10 3,207.11 3,207.11 0.0K
14:15 3,207.00 3,208.91 3,206.51 3,206.58 0.0K
14:20 3,206.62 3,207.12 3,206.26 3,206.26 0.0K
14:25 3,206.50 3,209.62 3,205.81 3,209.62 0.0K
14:30 3,209.51 3,209.51 3,207.85 3,208.35 0.0K
14:35 3,208.04 3,209.91 3,208.03 3,209.85 0.0K
14:40 3,209.83 3,210.29 3,209.44 3,209.54 0.0K
14:45 3,209.46 3,210.13 3,208.38 3,209.98 0.0K
14:50 3,210.23 3,213.63 3,209.98 3,213.00 0.0K
14:55 3,213.16 3,214.21 3,212.97 3,213.47 0.0K
15:00 3,213.57 3,213.57 3,210.27 3,210.34 0.0K
15:05 3,210.20 3,211.23 3,209.57 3,211.12 0.0K
15:10 3,210.75 3,211.45 3,209.31 3,209.49 0.0K
15:15 3,209.16 3,209.83 3,208.34 3,209.77 0.0K
15:20 3,209.48 3,211.39 3,209.28 3,209.61 0.0K
15:25 3,210.25 3,210.25 3,210.25 3,210.25 0.0K
15:30 3,210.25 3,210.25 3,207.47 3,207.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available