TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,200.53 3,202.75 3,197.83 3,201.41 0.0K
09:05 3,199.79 3,199.79 3,191.40 3,191.40 0.0K
09:10 3,192.00 3,192.00 3,188.16 3,188.84 0.0K
09:15 3,189.90 3,194.71 3,189.90 3,192.04 0.0K
09:20 3,192.03 3,194.21 3,191.86 3,191.86 0.0K
09:25 3,191.66 3,192.16 3,190.10 3,190.63 0.0K
09:30 3,190.37 3,190.37 3,187.22 3,189.09 0.0K
09:35 3,188.90 3,189.77 3,185.48 3,185.48 0.0K
09:40 3,185.66 3,186.41 3,183.49 3,183.75 0.0K
09:45 3,182.68 3,184.64 3,181.47 3,182.12 0.0K
09:50 3,182.42 3,182.42 3,179.42 3,180.18 0.0K
09:55 3,179.83 3,182.49 3,178.86 3,179.13 0.0K
10:00 3,179.48 3,185.36 3,179.48 3,181.58 0.0K
10:05 3,181.54 3,181.54 3,174.49 3,174.49 0.0K
10:10 3,174.55 3,174.55 3,171.61 3,171.61 0.0K
10:15 3,171.94 3,174.46 3,170.73 3,173.23 0.0K
10:20 3,173.74 3,176.60 3,173.74 3,176.60 0.0K
10:25 3,176.66 3,176.66 3,173.89 3,175.72 0.0K
10:30 3,173.88 3,177.35 3,173.60 3,175.37 0.0K
10:35 3,176.03 3,176.09 3,173.52 3,175.05 0.0K
10:40 3,175.25 3,176.58 3,174.67 3,174.67 0.0K
10:45 3,174.80 3,175.81 3,174.25 3,174.54 0.0K
10:50 3,174.46 3,176.64 3,174.39 3,174.50 0.0K
10:55 3,174.30 3,174.30 3,170.56 3,171.22 0.0K
11:00 3,171.40 3,172.05 3,169.98 3,170.85 0.0K
11:05 3,171.48 3,171.61 3,168.81 3,168.81 0.0K
11:10 3,169.17 3,172.11 3,169.17 3,171.39 0.0K
11:15 3,170.68 3,173.90 3,170.68 3,173.82 0.0K
11:20 3,173.90 3,174.57 3,172.85 3,172.99 0.0K
11:25 3,172.95 3,174.13 3,171.92 3,173.43 0.0K
11:30 3,172.95 3,172.95 3,172.90 3,172.90 0.0K
12:30 3,182.18 3,184.01 3,179.78 3,179.81 0.0K
12:35 3,179.70 3,179.70 3,176.04 3,176.04 0.0K
12:40 3,176.13 3,178.06 3,176.13 3,177.42 0.0K
12:45 3,177.35 3,178.93 3,175.82 3,175.82 0.0K
12:50 3,176.04 3,176.04 3,174.45 3,174.45 0.0K
12:55 3,174.45 3,174.45 3,172.15 3,172.15 0.0K
13:00 3,172.23 3,175.43 3,172.16 3,173.78 0.0K
13:05 3,173.91 3,175.25 3,172.82 3,172.93 0.0K
13:10 3,172.97 3,173.00 3,171.72 3,172.82 0.0K
13:15 3,172.79 3,174.38 3,172.50 3,174.05 0.0K
13:20 3,173.84 3,174.81 3,172.88 3,174.76 0.0K
13:25 3,174.75 3,174.75 3,173.42 3,173.88 0.0K
13:30 3,174.28 3,174.28 3,172.47 3,173.96 0.0K
13:35 3,173.75 3,173.75 3,172.08 3,173.24 0.0K
13:40 3,173.27 3,174.03 3,172.75 3,174.03 0.0K
13:45 3,173.70 3,175.26 3,173.70 3,175.26 0.0K
13:50 3,175.74 3,176.13 3,174.45 3,174.89 0.0K
13:55 3,174.87 3,175.64 3,174.65 3,174.78 0.0K
14:00 3,174.86 3,178.70 3,174.86 3,177.96 0.0K
14:05 3,177.88 3,181.16 3,177.88 3,181.13 0.0K
14:10 3,180.94 3,181.83 3,180.63 3,181.11 0.0K
14:15 3,181.17 3,181.38 3,180.30 3,180.54 0.0K
14:20 3,180.66 3,185.09 3,180.60 3,184.65 0.0K
14:25 3,184.34 3,184.68 3,183.29 3,183.95 0.0K
14:30 3,183.94 3,186.71 3,183.94 3,186.71 0.0K
14:35 3,186.74 3,192.37 3,186.74 3,192.02 0.0K
14:40 3,191.95 3,193.75 3,191.13 3,193.02 0.0K
14:45 3,193.12 3,193.12 3,190.35 3,190.99 0.0K
14:50 3,190.73 3,192.86 3,190.73 3,192.03 0.0K
14:55 3,191.72 3,192.42 3,189.45 3,189.47 0.0K
15:00 3,189.86 3,193.67 3,189.86 3,193.07 0.0K
15:05 3,192.91 3,194.61 3,192.88 3,193.58 0.0K
15:10 3,193.59 3,193.81 3,192.41 3,193.81 0.0K
15:15 3,194.17 3,195.89 3,194.17 3,194.77 0.0K
15:20 3,195.62 3,197.01 3,195.38 3,196.86 0.0K
15:25 3,197.31 3,197.65 3,197.31 3,197.65 0.0K
15:30 3,197.65 3,197.65 3,196.77 3,196.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available