TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,201.90 3,205.59 3,201.03 3,203.24 0.0K
09:05 3,203.24 3,204.88 3,200.71 3,202.54 0.0K
09:10 3,204.49 3,204.49 3,199.27 3,200.79 0.0K
09:15 3,200.86 3,201.10 3,197.81 3,200.68 0.0K
09:20 3,200.57 3,202.25 3,197.81 3,201.89 0.0K
09:25 3,201.65 3,201.73 3,198.13 3,201.67 0.0K
09:30 3,201.70 3,201.98 3,198.35 3,199.69 0.0K
09:35 3,199.11 3,202.64 3,199.11 3,202.35 0.0K
09:40 3,202.60 3,210.91 3,202.60 3,210.55 0.0K
09:45 3,211.68 3,212.48 3,209.62 3,212.40 0.0K
09:50 3,212.87 3,214.11 3,211.52 3,212.86 0.0K
09:55 3,213.02 3,215.46 3,210.00 3,213.99 0.0K
10:00 3,214.02 3,220.25 3,214.00 3,220.25 0.0K
10:05 3,220.36 3,220.79 3,213.62 3,215.40 0.0K
10:10 3,215.87 3,215.87 3,212.39 3,213.46 0.0K
10:15 3,213.74 3,215.72 3,213.74 3,215.19 0.0K
10:20 3,215.54 3,216.86 3,213.64 3,216.49 0.0K
10:25 3,216.21 3,216.94 3,213.80 3,213.80 0.0K
10:30 3,213.47 3,214.62 3,211.39 3,211.55 0.0K
10:35 3,211.87 3,211.87 3,209.24 3,210.96 0.0K
10:40 3,210.87 3,213.41 3,210.87 3,211.23 0.0K
10:45 3,211.14 3,211.94 3,210.45 3,210.69 0.0K
10:50 3,210.63 3,213.08 3,210.63 3,212.26 0.0K
10:55 3,212.17 3,212.17 3,210.83 3,211.00 0.0K
11:00 3,210.66 3,210.68 3,208.97 3,209.47 0.0K
11:05 3,209.36 3,209.41 3,207.60 3,207.83 0.0K
11:10 3,208.23 3,211.03 3,208.23 3,211.03 0.0K
11:15 3,211.26 3,212.94 3,211.17 3,212.73 0.0K
11:20 3,212.64 3,215.05 3,212.64 3,214.46 0.0K
11:25 3,214.91 3,216.50 3,214.91 3,216.02 0.0K
11:30 3,215.93 3,216.09 3,215.93 3,216.09 0.0K
12:30 3,214.70 3,217.98 3,214.53 3,217.52 0.0K
12:35 3,217.53 3,220.35 3,217.52 3,217.52 0.0K
12:40 3,217.07 3,218.15 3,214.93 3,216.77 0.0K
12:45 3,216.56 3,216.56 3,214.57 3,214.75 0.0K
12:50 3,215.40 3,216.10 3,214.59 3,215.19 0.0K
12:55 3,215.00 3,215.78 3,214.39 3,214.39 0.0K
13:00 3,214.15 3,214.57 3,213.27 3,213.80 0.0K
13:05 3,213.82 3,214.28 3,212.27 3,212.27 0.0K
13:10 3,212.39 3,213.22 3,212.26 3,212.26 0.0K
13:15 3,212.37 3,213.22 3,211.97 3,212.70 0.0K
13:20 3,212.98 3,213.22 3,211.10 3,211.10 0.0K
13:25 3,211.16 3,211.35 3,210.14 3,210.37 0.0K
13:30 3,210.51 3,211.21 3,209.83 3,210.37 0.0K
13:35 3,210.59 3,212.05 3,209.56 3,211.95 0.0K
13:40 3,212.12 3,212.83 3,210.34 3,210.38 0.0K
13:45 3,210.16 3,210.58 3,209.18 3,210.13 0.0K
13:50 3,210.14 3,210.35 3,209.06 3,210.08 0.0K
13:55 3,210.04 3,211.97 3,210.04 3,211.97 0.0K
14:00 3,212.04 3,212.04 3,210.86 3,211.71 0.0K
14:05 3,211.80 3,212.95 3,211.80 3,211.95 0.0K
14:10 3,211.92 3,212.71 3,211.85 3,212.71 0.0K
14:15 3,212.69 3,213.89 3,212.67 3,213.81 0.0K
14:20 3,213.77 3,217.00 3,213.77 3,216.71 0.0K
14:25 3,216.81 3,218.88 3,216.81 3,218.06 0.0K
14:30 3,218.15 3,218.15 3,216.42 3,217.82 0.0K
14:35 3,217.91 3,220.01 3,217.50 3,219.28 0.0K
14:40 3,219.07 3,222.23 3,219.07 3,220.71 0.0K
14:45 3,220.88 3,223.82 3,220.88 3,223.09 0.0K
14:50 3,223.17 3,224.48 3,222.06 3,222.06 0.0K
14:55 3,221.95 3,223.25 3,221.44 3,221.44 0.0K
15:00 3,221.56 3,223.27 3,220.33 3,222.84 0.0K
15:05 3,223.18 3,223.40 3,220.80 3,220.89 0.0K
15:10 3,220.72 3,221.52 3,219.59 3,220.07 0.0K
15:15 3,220.13 3,222.05 3,220.12 3,221.00 0.0K
15:20 3,220.93 3,223.66 3,220.31 3,223.66 0.0K
15:25 3,223.12 3,223.16 3,223.12 3,223.16 0.0K
15:30 3,223.16 3,225.69 3,223.16 3,225.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available