TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,371.94 3,371.94 3,355.74 3,356.08 0.0K
09:05 3,355.16 3,361.23 3,353.73 3,361.06 0.0K
09:10 3,362.70 3,364.90 3,355.46 3,357.67 0.0K
09:15 3,356.91 3,361.10 3,354.96 3,354.96 0.0K
09:20 3,355.01 3,360.85 3,354.92 3,358.71 0.0K
09:25 3,359.38 3,360.02 3,356.39 3,357.20 0.0K
09:30 3,357.44 3,359.46 3,353.04 3,353.39 0.0K
09:35 3,353.84 3,361.30 3,353.84 3,360.82 0.0K
09:40 3,361.14 3,364.25 3,361.14 3,362.33 0.0K
09:45 3,362.18 3,365.59 3,362.18 3,363.54 0.0K
09:50 3,363.43 3,363.43 3,360.34 3,360.88 0.0K
09:55 3,361.11 3,361.11 3,356.37 3,357.47 0.0K
10:00 3,357.07 3,357.24 3,355.82 3,356.60 0.0K
10:05 3,356.42 3,356.42 3,352.72 3,355.07 0.0K
10:10 3,354.96 3,355.43 3,353.39 3,354.87 0.0K
10:15 3,355.05 3,355.73 3,353.29 3,354.32 0.0K
10:20 3,355.06 3,355.41 3,353.33 3,354.29 0.0K
10:25 3,354.23 3,354.71 3,352.64 3,352.64 0.0K
10:30 3,352.54 3,354.70 3,352.51 3,354.04 0.0K
10:35 3,354.17 3,355.83 3,353.46 3,353.46 0.0K
10:40 3,353.28 3,353.96 3,352.96 3,353.61 0.0K
10:45 3,353.62 3,354.17 3,352.82 3,353.81 0.0K
10:50 3,353.73 3,355.06 3,351.61 3,353.97 0.0K
10:55 3,354.23 3,355.51 3,353.19 3,355.51 0.0K
11:00 3,355.79 3,355.79 3,354.09 3,354.10 0.0K
11:05 3,354.06 3,354.69 3,353.44 3,354.57 0.0K
11:10 3,354.72 3,354.72 3,353.51 3,354.24 0.0K
11:15 3,354.40 3,356.30 3,353.69 3,355.66 0.0K
11:20 3,355.73 3,356.55 3,354.45 3,354.69 0.0K
11:25 3,354.81 3,355.57 3,353.96 3,355.50 0.0K
11:30 3,355.66 3,355.66 3,355.14 3,355.14 0.0K
12:30 3,358.96 3,359.05 3,356.22 3,358.78 0.0K
12:35 3,358.82 3,358.82 3,357.35 3,357.86 0.0K
12:40 3,357.87 3,360.35 3,357.83 3,360.33 0.0K
12:45 3,360.52 3,362.42 3,360.52 3,362.32 0.0K
12:50 3,363.09 3,364.68 3,363.08 3,364.37 0.0K
12:55 3,364.33 3,364.67 3,362.87 3,364.67 0.0K
13:00 3,364.83 3,367.21 3,364.83 3,365.11 0.0K
13:05 3,365.09 3,365.89 3,364.03 3,364.80 0.0K
13:10 3,364.61 3,365.33 3,364.12 3,364.12 0.0K
13:15 3,364.04 3,364.04 3,362.58 3,362.58 0.0K
13:20 3,362.51 3,364.00 3,362.47 3,363.81 0.0K
13:25 3,363.67 3,365.21 3,363.65 3,365.21 0.0K
13:30 3,365.10 3,366.98 3,365.05 3,366.98 0.0K
13:35 3,366.92 3,367.86 3,366.92 3,367.74 0.0K
13:40 3,368.13 3,370.32 3,367.38 3,370.27 0.0K
13:45 3,370.28 3,370.28 3,367.81 3,368.80 0.0K
13:50 3,368.80 3,369.12 3,368.29 3,368.29 0.0K
13:55 3,368.27 3,369.04 3,368.05 3,368.95 0.0K
14:00 3,368.88 3,370.60 3,368.19 3,370.60 0.0K
14:05 3,370.45 3,373.20 3,370.45 3,373.20 0.0K
14:10 3,373.48 3,375.13 3,373.06 3,375.13 0.0K
14:15 3,375.05 3,377.63 3,375.05 3,377.29 0.0K
14:20 3,376.97 3,377.53 3,375.58 3,375.58 0.0K
14:25 3,375.56 3,375.56 3,371.81 3,372.90 0.0K
14:30 3,372.67 3,372.67 3,370.93 3,371.02 0.0K
14:35 3,370.66 3,371.59 3,370.05 3,370.89 0.0K
14:40 3,370.87 3,371.87 3,370.02 3,370.09 0.0K
14:45 3,369.87 3,370.20 3,368.90 3,368.94 0.0K
14:50 3,369.11 3,369.18 3,367.69 3,367.76 0.0K
14:55 3,367.80 3,367.80 3,362.14 3,362.29 0.0K
15:00 3,362.37 3,368.91 3,362.37 3,366.02 0.0K
15:05 3,366.02 3,367.60 3,365.94 3,366.27 0.0K
15:10 3,366.47 3,366.47 3,364.52 3,364.69 0.0K
15:15 3,364.26 3,366.55 3,364.26 3,364.49 0.0K
15:20 3,364.02 3,365.62 3,363.82 3,365.22 0.0K
15:25 3,365.43 3,365.43 3,365.43 3,365.43 0.0K
15:30 3,365.43 3,368.39 3,365.43 3,368.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available