3,764.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,099.41 | 3,112.45 | 3,095.44 | 3,112.32 | 0.0K |
| 09:05 | 3,112.73 | 3,115.22 | 3,110.17 | 3,115.22 | 0.0K |
| 09:10 | 3,116.64 | 3,116.64 | 3,109.23 | 3,115.11 | 0.0K |
| 09:15 | 3,115.79 | 3,118.23 | 3,113.41 | 3,118.09 | 0.0K |
| 09:20 | 3,118.12 | 3,119.46 | 3,113.19 | 3,116.96 | 0.0K |
| 09:25 | 3,117.26 | 3,123.84 | 3,116.06 | 3,123.84 | 0.0K |
| 09:30 | 3,124.37 | 3,127.05 | 3,124.10 | 3,125.31 | 0.0K |
| 09:35 | 3,124.44 | 3,125.92 | 3,123.20 | 3,123.20 | 0.0K |
| 09:40 | 3,123.14 | 3,125.20 | 3,122.98 | 3,124.41 | 0.0K |
| 09:45 | 3,124.57 | 3,125.44 | 3,120.18 | 3,121.32 | 0.0K |
| 09:50 | 3,122.19 | 3,122.19 | 3,118.44 | 3,119.15 | 0.0K |
| 09:55 | 3,120.04 | 3,121.28 | 3,116.90 | 3,117.66 | 0.0K |
| 10:00 | 3,117.55 | 3,117.55 | 3,114.21 | 3,117.08 | 0.0K |
| 10:05 | 3,117.46 | 3,118.31 | 3,114.46 | 3,114.46 | 0.0K |
| 10:10 | 3,114.97 | 3,119.62 | 3,114.97 | 3,119.62 | 0.0K |
| 10:15 | 3,120.37 | 3,121.08 | 3,119.14 | 3,119.48 | 0.0K |
| 10:20 | 3,119.81 | 3,120.72 | 3,119.34 | 3,119.59 | 0.0K |
| 10:25 | 3,119.45 | 3,123.40 | 3,119.22 | 3,123.13 | 0.0K |
| 10:30 | 3,123.27 | 3,124.67 | 3,121.71 | 3,122.13 | 0.0K |
| 10:35 | 3,121.73 | 3,125.16 | 3,121.36 | 3,123.31 | 0.0K |
| 10:40 | 3,123.01 | 3,123.56 | 3,119.00 | 3,119.01 | 0.0K |
| 10:45 | 3,118.85 | 3,120.08 | 3,118.48 | 3,118.90 | 0.0K |
| 10:50 | 3,118.91 | 3,119.09 | 3,117.12 | 3,117.12 | 0.0K |
| 10:55 | 3,117.23 | 3,119.13 | 3,117.23 | 3,118.90 | 0.0K |
| 11:00 | 3,119.48 | 3,120.33 | 3,117.75 | 3,117.75 | 0.0K |
| 11:05 | 3,117.02 | 3,117.89 | 3,116.92 | 3,117.33 | 0.0K |
| 11:10 | 3,117.09 | 3,117.09 | 3,115.28 | 3,115.28 | 0.0K |
| 11:15 | 3,115.50 | 3,115.50 | 3,113.61 | 3,114.51 | 0.0K |
| 11:20 | 3,114.68 | 3,115.72 | 3,113.29 | 3,115.72 | 0.0K |
| 11:25 | 3,115.86 | 3,115.97 | 3,114.95 | 3,115.21 | 0.0K |
| 11:30 | 3,115.23 | 3,115.53 | 3,115.23 | 3,115.53 | 0.0K |
| 12:30 | 3,110.76 | 3,112.80 | 3,109.99 | 3,111.09 | 0.0K |
| 12:35 | 3,111.19 | 3,111.19 | 3,109.71 | 3,110.79 | 0.0K |
| 12:40 | 3,111.10 | 3,112.08 | 3,110.37 | 3,110.76 | 0.0K |
| 12:45 | 3,111.04 | 3,111.04 | 3,107.94 | 3,108.06 | 0.0K |
| 12:50 | 3,107.95 | 3,110.12 | 3,107.87 | 3,109.91 | 0.0K |
| 12:55 | 3,109.88 | 3,111.55 | 3,109.74 | 3,111.31 | 0.0K |
| 13:00 | 3,111.53 | 3,112.50 | 3,111.28 | 3,112.03 | 0.0K |
| 13:05 | 3,111.81 | 3,113.34 | 3,111.09 | 3,113.11 | 0.0K |
| 13:10 | 3,112.93 | 3,114.66 | 3,112.93 | 3,114.61 | 0.0K |
| 13:15 | 3,114.66 | 3,116.04 | 3,114.66 | 3,116.04 | 0.0K |
| 13:20 | 3,116.49 | 3,116.58 | 3,115.63 | 3,116.07 | 0.0K |
| 13:25 | 3,116.06 | 3,118.08 | 3,116.06 | 3,117.79 | 0.0K |
| 13:30 | 3,117.70 | 3,117.70 | 3,116.79 | 3,116.92 | 0.0K |
| 13:35 | 3,116.86 | 3,116.97 | 3,115.10 | 3,115.10 | 0.0K |
| 13:40 | 3,114.91 | 3,116.50 | 3,114.14 | 3,116.48 | 0.0K |
| 13:45 | 3,116.56 | 3,116.56 | 3,115.08 | 3,115.13 | 0.0K |
| 13:50 | 3,115.12 | 3,115.45 | 3,114.42 | 3,114.95 | 0.0K |
| 13:55 | 3,115.07 | 3,116.31 | 3,115.07 | 3,115.54 | 0.0K |
| 14:00 | 3,115.27 | 3,115.27 | 3,112.79 | 3,113.54 | 0.0K |
| 14:05 | 3,114.47 | 3,115.16 | 3,113.78 | 3,113.92 | 0.0K |
| 14:10 | 3,113.55 | 3,114.45 | 3,113.55 | 3,114.39 | 0.0K |
| 14:15 | 3,114.36 | 3,114.45 | 3,112.67 | 3,113.37 | 0.0K |
| 14:20 | 3,113.81 | 3,116.52 | 3,113.79 | 3,116.52 | 0.0K |
| 14:25 | 3,116.77 | 3,117.12 | 3,116.06 | 3,116.74 | 0.0K |
| 14:30 | 3,116.72 | 3,117.36 | 3,115.36 | 3,115.36 | 0.0K |
| 14:35 | 3,115.53 | 3,115.53 | 3,113.64 | 3,113.90 | 0.0K |
| 14:40 | 3,113.90 | 3,114.67 | 3,109.07 | 3,109.15 | 0.0K |
| 14:45 | 3,108.28 | 3,110.18 | 3,106.41 | 3,110.18 | 0.0K |
| 14:50 | 3,109.97 | 3,111.15 | 3,109.60 | 3,111.15 | 0.0K |
| 14:55 | 3,111.26 | 3,111.26 | 3,108.70 | 3,110.03 | 0.0K |
| 15:00 | 3,110.13 | 3,113.99 | 3,110.13 | 3,112.46 | 0.0K |
| 15:05 | 3,112.44 | 3,114.28 | 3,112.44 | 3,114.16 | 0.0K |
| 15:10 | 3,113.64 | 3,116.29 | 3,113.59 | 3,116.10 | 0.0K |
| 15:15 | 3,116.19 | 3,116.19 | 3,114.36 | 3,114.69 | 0.0K |
| 15:20 | 3,114.50 | 3,114.92 | 3,112.96 | 3,114.76 | 0.0K |
| 15:25 | 3,114.19 | 3,114.19 | 3,114.19 | 3,114.19 | 0.0K |
| 15:30 | 3,114.19 | 3,114.19 | 3,110.97 | 3,110.97 | 0.0K |