TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,219.14 3,223.65 3,218.86 3,221.79 0.0K
09:05 3,220.59 3,221.26 3,216.65 3,220.89 0.0K
09:10 3,221.40 3,226.19 3,221.40 3,226.19 0.0K
09:15 3,225.35 3,228.50 3,225.35 3,227.50 0.0K
09:20 3,227.47 3,227.55 3,223.75 3,227.34 0.0K
09:25 3,227.97 3,227.97 3,222.72 3,224.17 0.0K
09:30 3,224.90 3,225.99 3,223.54 3,224.84 0.0K
09:35 3,224.28 3,224.30 3,221.28 3,223.30 0.0K
09:40 3,223.10 3,223.17 3,219.10 3,219.29 0.0K
09:45 3,219.89 3,225.02 3,219.77 3,224.89 0.0K
09:50 3,224.26 3,224.26 3,221.55 3,221.92 0.0K
09:55 3,222.30 3,222.54 3,220.64 3,220.64 0.0K
10:00 3,220.61 3,220.62 3,215.68 3,218.04 0.0K
10:05 3,217.98 3,218.91 3,217.63 3,218.23 0.0K
10:10 3,218.13 3,219.02 3,217.02 3,219.02 0.0K
10:15 3,219.07 3,219.08 3,215.57 3,215.86 0.0K
10:20 3,215.62 3,215.62 3,213.68 3,213.77 0.0K
10:25 3,213.94 3,216.16 3,213.94 3,216.06 0.0K
10:30 3,216.01 3,217.18 3,214.09 3,216.17 0.0K
10:35 3,216.81 3,218.48 3,216.66 3,218.48 0.0K
10:40 3,218.60 3,218.60 3,217.11 3,217.28 0.0K
10:45 3,217.46 3,217.46 3,214.26 3,214.38 0.0K
10:50 3,214.47 3,217.74 3,214.47 3,217.74 0.0K
10:55 3,217.33 3,217.39 3,214.86 3,216.71 0.0K
11:00 3,216.00 3,216.05 3,214.61 3,215.13 0.0K
11:05 3,214.80 3,216.48 3,214.00 3,216.39 0.0K
11:10 3,216.35 3,217.07 3,216.27 3,216.75 0.0K
11:15 3,216.68 3,217.13 3,215.71 3,215.89 0.0K
11:20 3,216.09 3,217.53 3,215.75 3,217.42 0.0K
11:25 3,217.12 3,218.48 3,217.12 3,218.39 0.0K
11:30 3,218.36 3,218.36 3,218.31 3,218.31 0.0K
12:30 3,214.73 3,216.14 3,213.45 3,216.03 0.0K
12:35 3,216.23 3,216.23 3,214.74 3,215.14 0.0K
12:40 3,215.19 3,216.69 3,215.19 3,216.69 0.0K
12:45 3,216.42 3,217.51 3,216.06 3,216.06 0.0K
12:50 3,216.01 3,216.01 3,214.47 3,215.13 0.0K
12:55 3,215.45 3,216.23 3,215.45 3,215.97 0.0K
13:00 3,216.02 3,216.02 3,213.65 3,213.97 0.0K
13:05 3,214.11 3,214.40 3,213.62 3,214.08 0.0K
13:10 3,214.04 3,214.18 3,212.46 3,212.46 0.0K
13:15 3,212.40 3,213.49 3,212.11 3,212.13 0.0K
13:20 3,212.16 3,213.01 3,211.98 3,213.01 0.0K
13:25 3,212.94 3,214.66 3,212.94 3,214.66 0.0K
13:30 3,214.65 3,215.66 3,214.31 3,215.66 0.0K
13:35 3,215.64 3,216.26 3,215.59 3,215.85 0.0K
13:40 3,215.66 3,215.66 3,211.70 3,211.83 0.0K
13:45 3,211.94 3,211.94 3,210.46 3,210.66 0.0K
13:50 3,210.86 3,211.12 3,209.64 3,210.30 0.0K
13:55 3,210.62 3,211.49 3,210.47 3,210.94 0.0K
14:00 3,210.95 3,211.68 3,210.69 3,211.25 0.0K
14:05 3,211.32 3,212.33 3,211.19 3,212.33 0.0K
14:10 3,212.41 3,213.85 3,212.18 3,212.57 0.0K
14:15 3,212.73 3,212.73 3,212.12 3,212.59 0.0K
14:20 3,212.76 3,213.33 3,212.47 3,212.78 0.0K
14:25 3,212.85 3,214.10 3,212.63 3,213.91 0.0K
14:30 3,213.97 3,213.97 3,212.86 3,213.52 0.0K
14:35 3,213.50 3,213.61 3,211.01 3,211.01 0.0K
14:40 3,210.93 3,210.93 3,207.75 3,208.29 0.0K
14:45 3,208.45 3,208.91 3,207.46 3,207.46 0.0K
14:50 3,207.42 3,207.42 3,203.56 3,204.73 0.0K
14:55 3,204.69 3,205.13 3,202.92 3,203.20 0.0K
15:00 3,203.49 3,204.92 3,203.49 3,204.15 0.0K
15:05 3,204.10 3,204.47 3,203.33 3,204.08 0.0K
15:10 3,203.95 3,206.02 3,203.95 3,205.60 0.0K
15:15 3,205.52 3,205.85 3,203.13 3,203.48 0.0K
15:20 3,203.72 3,204.81 3,203.72 3,204.39 0.0K
15:25 3,203.96 3,203.96 3,203.96 3,203.96 0.0K
15:30 3,203.96 3,205.01 3,203.96 3,205.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available