TOPIX Value

TOPXV
🏛️ japan →
3,725.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,184.61 3,184.61 3,174.52 3,183.23 0.0K
09:05 3,182.43 3,190.14 3,182.43 3,188.07 0.0K
09:10 3,188.22 3,193.11 3,188.22 3,190.48 0.0K
09:15 3,190.86 3,192.44 3,188.13 3,190.22 0.0K
09:20 3,189.58 3,191.47 3,187.12 3,191.47 0.0K
09:25 3,191.61 3,191.61 3,189.16 3,189.16 0.0K
09:30 3,188.97 3,190.12 3,184.26 3,184.26 0.0K
09:35 3,184.43 3,189.53 3,184.43 3,188.22 0.0K
09:40 3,188.86 3,190.89 3,185.99 3,190.66 0.0K
09:45 3,190.97 3,195.29 3,190.97 3,194.23 0.0K
09:50 3,193.83 3,193.83 3,189.53 3,189.53 0.0K
09:55 3,189.50 3,191.05 3,189.48 3,190.39 0.0K
10:00 3,190.53 3,193.80 3,189.54 3,193.80 0.0K
10:05 3,194.00 3,194.17 3,192.18 3,193.94 0.0K
10:10 3,194.33 3,195.11 3,191.72 3,191.72 0.0K
10:15 3,191.03 3,191.34 3,188.60 3,189.46 0.0K
10:20 3,188.95 3,190.96 3,188.17 3,190.81 0.0K
10:25 3,190.61 3,191.37 3,189.78 3,189.83 0.0K
10:30 3,189.63 3,190.83 3,189.37 3,190.72 0.0K
10:35 3,190.66 3,190.88 3,187.05 3,187.07 0.0K
10:40 3,187.26 3,188.29 3,187.26 3,187.34 0.0K
10:45 3,187.63 3,188.23 3,185.59 3,186.27 0.0K
10:50 3,186.35 3,187.31 3,185.77 3,185.94 0.0K
10:55 3,186.03 3,186.26 3,185.06 3,185.53 0.0K
11:00 3,185.28 3,186.00 3,184.76 3,186.00 0.0K
11:05 3,186.12 3,188.68 3,186.12 3,188.68 0.0K
11:10 3,188.78 3,188.78 3,185.47 3,186.11 0.0K
11:15 3,186.42 3,186.78 3,184.21 3,184.36 0.0K
11:20 3,184.13 3,184.60 3,183.46 3,183.46 0.0K
11:25 3,183.52 3,184.24 3,181.49 3,181.49 0.0K
11:30 3,181.51 3,181.51 3,181.29 3,181.29 0.0K
12:30 3,179.81 3,180.40 3,177.83 3,180.15 0.0K
12:35 3,179.72 3,181.80 3,179.68 3,180.91 0.0K
12:40 3,180.90 3,185.88 3,180.90 3,185.81 0.0K
12:45 3,185.74 3,185.99 3,183.46 3,184.76 0.0K
12:50 3,185.03 3,185.57 3,184.49 3,184.71 0.0K
12:55 3,184.81 3,185.31 3,184.41 3,184.45 0.0K
13:00 3,184.45 3,184.45 3,182.89 3,183.50 0.0K
13:05 3,182.84 3,182.85 3,181.30 3,181.30 0.0K
13:10 3,181.21 3,181.27 3,179.43 3,179.55 0.0K
13:15 3,179.75 3,179.75 3,177.33 3,177.60 0.0K
13:20 3,177.50 3,178.46 3,176.87 3,178.12 0.0K
13:25 3,178.08 3,178.43 3,176.21 3,176.44 0.0K
13:30 3,176.71 3,179.79 3,176.44 3,179.74 0.0K
13:35 3,179.78 3,180.05 3,179.59 3,179.94 0.0K
13:40 3,179.98 3,179.98 3,177.83 3,178.00 0.0K
13:45 3,178.23 3,178.75 3,178.11 3,178.28 0.0K
13:50 3,177.84 3,178.10 3,177.25 3,177.90 0.0K
13:55 3,178.27 3,179.37 3,178.06 3,179.37 0.0K
14:00 3,179.38 3,179.38 3,175.75 3,175.75 0.0K
14:05 3,175.69 3,178.92 3,175.69 3,178.50 0.0K
14:10 3,178.57 3,179.51 3,178.24 3,179.06 0.0K
14:15 3,179.16 3,179.87 3,179.16 3,179.33 0.0K
14:20 3,179.43 3,180.99 3,179.38 3,180.99 0.0K
14:25 3,180.97 3,182.45 3,180.63 3,182.45 0.0K
14:30 3,182.42 3,183.28 3,182.00 3,183.23 0.0K
14:35 3,183.11 3,183.31 3,182.50 3,182.57 0.0K
14:40 3,182.49 3,182.49 3,181.44 3,181.68 0.0K
14:45 3,181.76 3,182.17 3,181.11 3,181.11 0.0K
14:50 3,181.07 3,183.40 3,180.89 3,183.40 0.0K
14:55 3,183.46 3,184.54 3,183.06 3,184.40 0.0K
15:00 3,184.43 3,186.58 3,183.62 3,186.22 0.0K
15:05 3,186.24 3,186.24 3,184.79 3,185.34 0.0K
15:10 3,185.85 3,186.44 3,185.85 3,186.23 0.0K
15:15 3,186.30 3,187.50 3,186.30 3,187.26 0.0K
15:20 3,187.32 3,187.32 3,184.98 3,185.30 0.0K
15:25 3,186.12 3,186.12 3,186.07 3,186.07 0.0K
15:30 3,186.07 3,186.07 3,184.45 3,184.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available