TOPIX Value

TOPXV
🏛️ japan →
3,725.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,253.43 3,262.41 3,253.43 3,260.04 0.0K
09:05 3,260.37 3,260.37 3,255.22 3,255.40 0.0K
09:10 3,255.00 3,260.93 3,255.00 3,260.77 0.0K
09:15 3,259.95 3,267.75 3,259.95 3,264.37 0.0K
09:20 3,266.06 3,267.24 3,262.68 3,265.21 0.0K
09:25 3,264.85 3,268.94 3,264.09 3,267.11 0.0K
09:30 3,267.91 3,270.38 3,267.56 3,270.38 0.0K
09:35 3,270.50 3,270.50 3,266.93 3,266.93 0.0K
09:40 3,266.70 3,274.29 3,266.70 3,273.40 0.0K
09:45 3,273.71 3,276.61 3,272.18 3,276.61 0.0K
09:50 3,275.38 3,275.38 3,273.42 3,274.03 0.0K
09:55 3,274.88 3,275.21 3,272.66 3,274.31 0.0K
10:00 3,274.80 3,275.44 3,273.29 3,273.50 0.0K
10:05 3,274.02 3,274.02 3,268.08 3,268.08 0.0K
10:10 3,268.44 3,269.30 3,267.15 3,268.32 0.0K
10:15 3,267.99 3,268.82 3,266.72 3,267.67 0.0K
10:20 3,268.04 3,270.23 3,267.43 3,269.78 0.0K
10:25 3,269.80 3,272.28 3,268.32 3,272.19 0.0K
10:30 3,272.30 3,273.39 3,270.95 3,273.39 0.0K
10:35 3,274.08 3,275.58 3,274.07 3,275.38 0.0K
10:40 3,275.04 3,278.92 3,274.86 3,278.64 0.0K
10:45 3,278.80 3,278.80 3,276.76 3,277.04 0.0K
10:50 3,277.90 3,282.17 3,277.88 3,282.17 0.0K
10:55 3,281.78 3,281.79 3,279.84 3,280.34 0.0K
11:00 3,280.12 3,280.17 3,277.67 3,277.75 0.0K
11:05 3,277.47 3,277.47 3,273.94 3,274.51 0.0K
11:10 3,274.74 3,278.30 3,274.74 3,277.19 0.0K
11:15 3,277.31 3,278.65 3,276.68 3,278.65 0.0K
11:20 3,278.75 3,279.66 3,278.45 3,279.42 0.0K
11:25 3,278.91 3,280.07 3,278.91 3,279.75 0.0K
11:30 3,279.78 3,279.99 3,279.78 3,279.99 0.0K
12:30 3,279.57 3,280.04 3,278.99 3,279.82 0.0K
12:35 3,280.03 3,282.46 3,280.03 3,281.23 0.0K
12:40 3,281.28 3,282.02 3,278.63 3,279.08 0.0K
12:45 3,278.85 3,279.81 3,278.40 3,279.33 0.0K
12:50 3,279.21 3,279.90 3,278.88 3,279.66 0.0K
12:55 3,279.52 3,279.52 3,278.25 3,278.71 0.0K
13:00 3,278.89 3,280.32 3,278.89 3,279.57 0.0K
13:05 3,279.18 3,279.18 3,277.91 3,278.30 0.0K
13:10 3,278.37 3,278.37 3,276.78 3,277.66 0.0K
13:15 3,278.11 3,278.18 3,276.37 3,276.80 0.0K
13:20 3,276.84 3,278.36 3,276.83 3,278.36 0.0K
13:25 3,278.18 3,278.18 3,276.42 3,276.96 0.0K
13:30 3,276.79 3,276.79 3,274.67 3,274.86 0.0K
13:35 3,274.67 3,276.00 3,274.47 3,276.00 0.0K
13:40 3,276.19 3,276.94 3,276.04 3,276.90 0.0K
13:45 3,276.96 3,277.95 3,276.84 3,277.95 0.0K
13:50 3,277.72 3,278.40 3,277.31 3,277.87 0.0K
13:55 3,278.03 3,280.17 3,278.03 3,279.60 0.0K
14:00 3,279.57 3,279.89 3,278.78 3,279.70 0.0K
14:05 3,279.59 3,280.75 3,279.34 3,280.65 0.0K
14:10 3,281.23 3,281.38 3,280.64 3,280.81 0.0K
14:15 3,280.86 3,283.94 3,280.86 3,283.10 0.0K
14:20 3,283.19 3,283.19 3,281.32 3,281.32 0.0K
14:25 3,281.25 3,281.62 3,280.47 3,280.51 0.0K
14:30 3,280.53 3,281.41 3,280.24 3,280.43 0.0K
14:35 3,280.49 3,281.66 3,280.49 3,281.66 0.0K
14:40 3,281.72 3,283.26 3,281.72 3,282.83 0.0K
14:45 3,282.83 3,283.84 3,282.47 3,283.74 0.0K
14:50 3,283.72 3,284.23 3,283.14 3,284.23 0.0K
14:55 3,284.27 3,284.60 3,282.66 3,283.01 0.0K
15:00 3,282.98 3,283.21 3,281.20 3,281.54 0.0K
15:05 3,281.13 3,281.13 3,279.04 3,279.52 0.0K
15:10 3,279.57 3,280.37 3,279.50 3,280.24 0.0K
15:15 3,280.01 3,280.71 3,279.35 3,279.35 0.0K
15:20 3,279.37 3,282.09 3,279.14 3,282.00 0.0K
15:25 3,281.56 3,281.56 3,281.56 3,281.56 0.0K
15:30 3,281.56 3,281.56 3,281.05 3,281.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available