TOPIX Value

TOPXV
🏛️ japan →
3,740.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,304.05 3,309.65 3,303.19 3,308.79 0.0K
09:05 3,307.85 3,309.50 3,304.12 3,307.43 0.0K
09:10 3,307.53 3,308.38 3,303.96 3,305.48 0.0K
09:15 3,305.72 3,308.58 3,303.90 3,304.85 0.0K
09:20 3,306.21 3,306.49 3,303.42 3,304.37 0.0K
09:25 3,304.82 3,308.24 3,304.82 3,307.91 0.0K
09:30 3,308.27 3,308.80 3,306.77 3,306.82 0.0K
09:35 3,307.08 3,311.05 3,307.08 3,311.05 0.0K
09:40 3,310.81 3,311.82 3,308.61 3,309.73 0.0K
09:45 3,309.54 3,309.55 3,308.37 3,309.18 0.0K
09:50 3,310.02 3,310.32 3,308.37 3,309.04 0.0K
09:55 3,309.14 3,309.14 3,305.74 3,305.74 0.0K
10:00 3,304.34 3,304.34 3,300.56 3,301.78 0.0K
10:05 3,302.02 3,304.06 3,301.30 3,302.18 0.0K
10:10 3,302.01 3,303.61 3,301.16 3,303.61 0.0K
10:15 3,303.92 3,307.30 3,303.92 3,306.55 0.0K
10:20 3,306.44 3,308.33 3,306.31 3,307.43 0.0K
10:25 3,307.52 3,308.20 3,306.59 3,306.59 0.0K
10:30 3,306.40 3,307.04 3,305.68 3,306.94 0.0K
10:35 3,306.95 3,308.79 3,304.79 3,304.79 0.0K
10:40 3,304.94 3,307.28 3,304.24 3,306.12 0.0K
10:45 3,306.13 3,307.35 3,306.05 3,306.58 0.0K
10:50 3,306.71 3,308.32 3,306.71 3,307.15 0.0K
10:55 3,306.98 3,307.01 3,306.27 3,306.96 0.0K
11:00 3,306.91 3,310.24 3,306.91 3,309.83 0.0K
11:05 3,309.54 3,309.68 3,308.29 3,308.58 0.0K
11:10 3,308.46 3,310.53 3,308.46 3,310.10 0.0K
11:15 3,309.98 3,311.22 3,309.91 3,311.22 0.0K
11:20 3,311.43 3,311.75 3,310.85 3,311.75 0.0K
11:25 3,311.74 3,311.74 3,309.81 3,309.81 0.0K
11:30 3,309.87 3,310.05 3,309.87 3,310.05 0.0K
12:30 3,308.63 3,308.63 3,305.00 3,305.25 0.0K
12:35 3,305.14 3,306.20 3,303.81 3,304.70 0.0K
12:40 3,304.35 3,304.35 3,302.20 3,302.57 0.0K
12:45 3,302.58 3,302.58 3,301.13 3,301.21 0.0K
12:50 3,300.96 3,302.33 3,300.49 3,301.80 0.0K
12:55 3,302.07 3,302.58 3,300.75 3,300.75 0.0K
13:00 3,300.68 3,300.68 3,298.18 3,298.18 0.0K
13:05 3,297.57 3,299.82 3,297.57 3,299.48 0.0K
13:10 3,299.17 3,299.67 3,298.61 3,299.61 0.0K
13:15 3,299.64 3,299.73 3,298.71 3,299.73 0.0K
13:20 3,299.69 3,299.88 3,298.67 3,299.54 0.0K
13:25 3,299.34 3,299.73 3,299.06 3,299.73 0.0K
13:30 3,299.74 3,300.26 3,299.13 3,300.19 0.0K
13:35 3,300.31 3,300.76 3,299.39 3,299.53 0.0K
13:40 3,299.50 3,299.50 3,298.86 3,298.94 0.0K
13:45 3,298.71 3,298.82 3,297.59 3,297.59 0.0K
13:50 3,297.64 3,297.80 3,296.94 3,297.12 0.0K
13:55 3,296.94 3,296.95 3,295.03 3,295.67 0.0K
14:00 3,295.98 3,295.98 3,290.69 3,290.69 0.0K
14:05 3,291.92 3,294.36 3,291.92 3,293.07 0.0K
14:10 3,293.31 3,294.65 3,293.31 3,294.65 0.0K
14:15 3,294.05 3,294.09 3,292.96 3,293.38 0.0K
14:20 3,293.54 3,293.95 3,291.62 3,293.75 0.0K
14:25 3,293.75 3,295.13 3,293.17 3,295.06 0.0K
14:30 3,295.53 3,295.53 3,294.05 3,295.29 0.0K
14:35 3,295.18 3,296.76 3,294.81 3,295.94 0.0K
14:40 3,295.88 3,296.43 3,295.08 3,295.52 0.0K
14:45 3,295.10 3,297.06 3,295.10 3,296.25 0.0K
14:50 3,295.88 3,295.88 3,293.95 3,293.95 0.0K
14:55 3,293.74 3,295.84 3,293.62 3,295.84 0.0K
15:00 3,295.75 3,296.40 3,291.94 3,291.94 0.0K
15:05 3,291.91 3,293.60 3,291.91 3,293.22 0.0K
15:10 3,293.10 3,296.18 3,293.10 3,295.92 0.0K
15:15 3,296.08 3,296.78 3,295.50 3,296.78 0.0K
15:20 3,296.49 3,299.98 3,296.44 3,299.98 0.0K
15:25 3,299.95 3,299.95 3,299.90 3,299.90 0.0K
15:30 3,299.90 3,299.90 3,299.59 3,299.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available