3,830.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,888.00 | 3,908.00 | 3,882.00 | 3,900.00 | 38.2K |
| 09:05 | 3,901.00 | 3,910.00 | 3,884.00 | 3,884.00 | 14.7K |
| 09:10 | 3,879.00 | 3,879.00 | 3,861.00 | 3,861.00 | 17.2K |
| 09:15 | 3,865.00 | 3,869.00 | 3,856.00 | 3,866.00 | 12.5K |
| 09:20 | 3,867.00 | 3,872.00 | 3,862.00 | 3,869.00 | 7.3K |
| 09:25 | 3,870.00 | 3,873.00 | 3,868.00 | 3,872.00 | 11.1K |
| 09:30 | 3,874.00 | 3,881.00 | 3,870.00 | 3,878.00 | 11.1K |
| 09:35 | 3,879.00 | 3,891.00 | 3,879.00 | 3,891.00 | 11.2K |
| 09:40 | 3,892.00 | 3,898.00 | 3,891.00 | 3,896.00 | 7.9K |
| 09:45 | 3,895.00 | 3,905.00 | 3,893.00 | 3,904.00 | 16.1K |
| 09:50 | 3,903.00 | 3,907.00 | 3,901.00 | 3,903.00 | 8.3K |
| 09:55 | 3,904.00 | 3,912.00 | 3,901.00 | 3,912.00 | 10.6K |
| 10:00 | 3,913.00 | 3,919.00 | 3,913.00 | 3,914.00 | 8.3K |
| 10:05 | 3,913.00 | 3,913.00 | 3,897.00 | 3,898.00 | 27.9K |
| 10:10 | 3,898.00 | 3,909.00 | 3,898.00 | 3,909.00 | 5.7K |
| 10:15 | 3,909.00 | 3,914.00 | 3,909.00 | 3,913.00 | 7.6K |
| 10:20 | 3,913.00 | 3,915.00 | 3,911.00 | 3,914.00 | 2.8K |
| 10:25 | 3,913.00 | 3,916.00 | 3,905.00 | 3,905.00 | 17.1K |
| 10:30 | 3,904.00 | 3,909.00 | 3,904.00 | 3,904.00 | 3.6K |
| 10:35 | 3,906.00 | 3,913.00 | 3,904.00 | 3,913.00 | 2.7K |
| 10:40 | 3,913.00 | 3,919.00 | 3,913.00 | 3,918.00 | 8.7K |
| 10:45 | 3,919.00 | 3,919.00 | 3,913.00 | 3,913.00 | 7.5K |
| 10:50 | 3,912.00 | 3,912.00 | 3,907.00 | 3,912.00 | 11.9K |
| 10:55 | 3,912.00 | 3,912.00 | 3,909.00 | 3,911.00 | 3.7K |
| 11:00 | 3,911.00 | 3,911.00 | 3,909.00 | 3,910.00 | 3.0K |
| 11:05 | 3,911.00 | 3,915.00 | 3,911.00 | 3,915.00 | 3.0K |
| 11:10 | 3,916.00 | 3,920.00 | 3,914.00 | 3,920.00 | 2.5K |
| 11:15 | 3,922.00 | 3,925.00 | 3,917.00 | 3,923.00 | 23.2K |
| 11:20 | 3,922.00 | 3,922.00 | 3,917.00 | 3,917.00 | 6.9K |
| 11:25 | 3,916.00 | 3,917.00 | 3,913.00 | 3,915.00 | 3.7K |
| 11:30 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0.6K |
| 12:30 | 3,902.00 | 3,915.00 | 3,902.00 | 3,910.00 | 20.7K |
| 12:35 | 3,911.00 | 3,912.00 | 3,907.00 | 3,911.00 | 6.9K |
| 12:40 | 3,911.00 | 3,911.00 | 3,897.00 | 3,904.00 | 12.0K |
| 12:45 | 3,905.00 | 3,907.00 | 3,903.00 | 3,905.00 | 6.3K |
| 12:50 | 3,905.00 | 3,905.00 | 3,895.00 | 3,900.00 | 10.0K |
| 12:55 | 3,898.00 | 3,898.00 | 3,891.00 | 3,897.00 | 4.6K |
| 13:00 | 3,898.00 | 3,899.00 | 3,890.00 | 3,892.00 | 9.2K |
| 13:05 | 3,890.00 | 3,898.00 | 3,889.00 | 3,896.00 | 9.6K |
| 13:10 | 3,896.00 | 3,899.00 | 3,894.00 | 3,897.00 | 5.1K |
| 13:15 | 3,898.00 | 3,899.00 | 3,895.00 | 3,895.00 | 3.6K |
| 13:20 | 3,895.00 | 3,897.00 | 3,890.00 | 3,895.00 | 8.2K |
| 13:25 | 3,896.00 | 3,899.00 | 3,895.00 | 3,897.00 | 6.7K |
| 13:30 | 3,896.00 | 3,896.00 | 3,892.00 | 3,896.00 | 5.0K |
| 13:35 | 3,896.00 | 3,897.00 | 3,893.00 | 3,893.00 | 4.5K |
| 13:40 | 3,896.00 | 3,902.00 | 3,896.00 | 3,902.00 | 8.7K |
| 13:45 | 3,902.00 | 3,904.00 | 3,901.00 | 3,901.00 | 6.8K |
| 13:50 | 3,901.00 | 3,904.00 | 3,901.00 | 3,902.00 | 5.7K |
| 13:55 | 3,901.00 | 3,902.00 | 3,895.00 | 3,896.00 | 6.3K |
| 14:00 | 3,897.00 | 3,908.00 | 3,897.00 | 3,905.00 | 7.7K |
| 14:05 | 3,906.00 | 3,910.00 | 3,906.00 | 3,908.00 | 5.2K |
| 14:10 | 3,909.00 | 3,910.00 | 3,906.00 | 3,906.00 | 6.7K |
| 14:15 | 3,906.00 | 3,908.00 | 3,900.00 | 3,900.00 | 4.3K |
| 14:20 | 3,902.00 | 3,902.00 | 3,900.00 | 3,900.00 | 5.0K |
| 14:25 | 3,901.00 | 3,901.00 | 3,899.00 | 3,901.00 | 0.9K |
| 14:30 | 3,899.00 | 3,900.00 | 3,897.00 | 3,899.00 | 7.8K |
| 14:35 | 3,898.00 | 3,899.00 | 3,893.00 | 3,899.00 | 7.1K |
| 14:40 | 3,898.00 | 3,901.00 | 3,896.00 | 3,899.00 | 9.5K |
| 14:45 | 3,899.00 | 3,901.00 | 3,898.00 | 3,900.00 | 5.7K |
| 14:50 | 3,902.00 | 3,903.00 | 3,895.00 | 3,903.00 | 10.8K |
| 14:55 | 3,904.00 | 3,905.00 | 3,900.00 | 3,904.00 | 9.8K |
| 15:00 | 3,902.00 | 3,904.00 | 3,899.00 | 3,899.00 | 9.2K |
| 15:05 | 3,900.00 | 3,903.00 | 3,897.00 | 3,897.00 | 8.5K |
| 15:10 | 3,898.00 | 3,898.00 | 3,894.00 | 3,897.00 | 12.4K |
| 15:15 | 3,896.00 | 3,906.00 | 3,895.00 | 3,905.00 | 12.0K |
| 15:20 | 3,905.00 | 3,914.00 | 3,900.00 | 3,900.00 | 31.6K |
| 15:30 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 468.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,900.00 | 3,914.00 | 3,821.00 | 3,830.00 | 0.9M |
| 2025-09-26 | 3,888.00 | 3,925.00 | 3,856.00 | 3,906.00 | 1.1M |
| 2025-09-25 | 3,925.00 | 3,941.00 | 3,857.00 | 3,888.00 | 0.9M |
| 2025-09-24 | 3,856.00 | 3,925.00 | 3,840.00 | 3,909.00 | 1.1M |
| 2025-09-22 | 3,837.00 | 3,880.00 | 3,823.00 | 3,863.00 | 0.8M |
| 2025-09-19 | 3,900.00 | 3,949.00 | 3,818.00 | 3,818.00 | 2.4M |
| 2025-09-18 | 3,940.00 | 3,948.00 | 3,880.00 | 3,880.00 | 1.0M |
| 2025-09-17 | 4,044.00 | 4,060.00 | 3,930.00 | 3,930.00 | 1.0M |
| 2025-09-16 | 4,034.00 | 4,093.00 | 4,021.00 | 4,079.00 | 1.0M |
| 2025-09-12 | 4,036.00 | 4,060.00 | 3,991.00 | 4,034.00 | 1.3M |
| 2025-09-11 | 3,955.00 | 4,047.00 | 3,939.00 | 4,047.00 | 1.0M |
| 2025-09-10 | 3,952.00 | 3,968.00 | 3,926.00 | 3,955.00 | 0.7M |
| 2025-09-09 | 3,960.00 | 4,008.00 | 3,939.00 | 3,952.00 | 1.2M |
| 2025-09-08 | 3,910.00 | 3,950.00 | 3,894.00 | 3,936.00 | 1.0M |
| 2025-09-05 | 3,856.00 | 3,905.00 | 3,855.00 | 3,900.00 | 1.2M |
| 2025-09-04 | 3,797.00 | 3,841.00 | 3,772.00 | 3,820.00 | 0.9M |
| 2025-09-03 | 3,761.00 | 3,805.00 | 3,752.00 | 3,784.00 | 0.7M |
| 2025-09-02 | 3,805.00 | 3,846.00 | 3,790.00 | 3,790.00 | 0.8M |
| 2025-09-01 | 3,800.00 | 3,842.00 | 3,788.00 | 3,800.00 | 0.6M |
| 2025-08-29 | 3,800.00 | 3,865.00 | 3,797.00 | 3,830.00 | 1.4M |
| 2025-08-28 | 3,785.00 | 3,797.00 | 3,769.00 | 3,784.00 | 0.8M |
| 2025-08-27 | 3,835.00 | 3,845.00 | 3,793.00 | 3,796.00 | 1.0M |
| 2025-08-26 | 3,758.00 | 3,856.00 | 3,703.00 | 3,824.00 | 2.8M |
| 2025-08-25 | 3,773.00 | 3,806.00 | 3,759.00 | 3,774.00 | 1.0M |
| 2025-08-22 | 3,730.00 | 3,773.00 | 3,714.00 | 3,762.00 | 1.0M |
| 2025-08-21 | 3,713.00 | 3,749.00 | 3,700.00 | 3,730.00 | 0.7M |
| 2025-08-20 | 3,740.00 | 3,760.00 | 3,698.00 | 3,723.00 | 1.1M |
| 2025-08-19 | 3,766.00 | 3,780.00 | 3,740.00 | 3,741.00 | 1.0M |
| 2025-08-18 | 3,797.00 | 3,806.00 | 3,756.00 | 3,773.00 | 1.3M |
| 2025-08-15 | 3,725.00 | 3,807.00 | 3,702.00 | 3,787.00 | 1.7M |
| 2025-08-14 | 3,711.00 | 3,738.00 | 3,697.00 | 3,727.00 | 1.6M |
| 2025-08-13 | 3,800.00 | 3,818.00 | 3,721.00 | 3,727.00 | 3.2M |
| 2025-08-12 | 3,921.00 | 3,957.00 | 3,780.00 | 3,787.00 | 3.9M |
| 2025-08-08 | 4,164.00 | 4,239.00 | 4,154.00 | 4,201.00 | 1.0M |
| 2025-08-07 | 4,150.00 | 4,199.00 | 4,143.00 | 4,174.00 | 0.7M |
| 2025-08-06 | 4,104.00 | 4,160.00 | 4,096.00 | 4,139.00 | 0.5M |
| 2025-08-05 | 4,098.00 | 4,122.00 | 4,073.00 | 4,106.00 | 0.7M |
| 2025-08-04 | 4,068.00 | 4,096.00 | 4,038.00 | 4,079.00 | 0.7M |
| 2025-08-01 | 4,111.00 | 4,171.00 | 4,097.00 | 4,138.00 | 0.6M |
| 2025-07-31 | 4,068.00 | 4,100.00 | 4,057.00 | 4,093.00 | 0.9M |
| 2025-07-30 | 4,060.00 | 4,069.00 | 4,030.00 | 4,051.00 | 0.5M |
| 2025-07-29 | 4,024.00 | 4,089.00 | 4,015.00 | 4,060.00 | 0.6M |
| 2025-07-28 | 4,063.00 | 4,084.00 | 4,035.00 | 4,062.00 | 0.5M |
| 2025-07-25 | 4,069.00 | 4,080.00 | 4,018.00 | 4,047.00 | 0.5M |
| 2025-07-24 | 4,050.00 | 4,113.00 | 4,000.00 | 4,069.00 | 1.0M |
| 2025-07-23 | 3,930.00 | 4,039.00 | 3,905.00 | 4,021.00 | 0.9M |
| 2025-07-22 | 3,892.00 | 3,947.00 | 3,881.00 | 3,904.00 | 0.7M |
| 2025-07-18 | 3,912.00 | 3,922.00 | 3,881.00 | 3,911.00 | 0.6M |
| 2025-07-17 | 3,815.00 | 3,864.00 | 3,815.00 | 3,864.00 | 0.6M |
| 2025-07-16 | 3,847.00 | 3,855.00 | 3,815.00 | 3,835.00 | 0.5M |
| 2025-07-15 | 3,907.00 | 3,911.00 | 3,847.00 | 3,847.00 | 0.6M |
| 2025-07-14 | 3,941.00 | 3,953.00 | 3,890.00 | 3,918.00 | 0.5M |
| 2025-07-11 | 3,995.00 | 4,026.00 | 3,937.00 | 3,963.00 | 0.8M |
| 2025-07-10 | 3,903.00 | 3,957.00 | 3,890.00 | 3,942.00 | 1.0M |
| 2025-07-09 | 3,921.00 | 3,931.00 | 3,863.00 | 3,903.00 | 0.7M |
| 2025-07-08 | 3,853.00 | 3,913.00 | 3,842.00 | 3,902.00 | 0.8M |
| 2025-07-07 | 3,888.00 | 3,914.00 | 3,848.00 | 3,866.00 | 0.5M |
| 2025-07-04 | 3,844.00 | 3,858.00 | 3,811.00 | 3,858.00 | 0.6M |
| 2025-07-03 | 3,900.00 | 3,905.00 | 3,825.00 | 3,843.00 | 1.1M |
| 2025-07-02 | 3,892.00 | 3,953.00 | 3,874.00 | 3,934.00 | 1.1M |
| 2025-07-01 | 3,882.00 | 3,930.00 | 3,854.00 | 3,909.00 | 0.9M |
| 2025-06-30 | 3,947.00 | 3,967.00 | 3,909.00 | 3,925.00 | 1.0M |
| 2025-06-27 | 3,897.00 | 4,008.00 | 3,888.00 | 3,924.00 | 3.8M |
| 2025-06-26 | 3,842.00 | 3,860.00 | 3,814.00 | 3,836.00 | 0.9M |
| 2025-06-25 | 3,711.00 | 3,817.00 | 3,709.00 | 3,808.00 | 1.3M |
| 2025-06-24 | 3,749.00 | 3,753.00 | 3,715.00 | 3,715.00 | 0.6M |
| 2025-06-23 | 3,711.00 | 3,755.00 | 3,680.00 | 3,710.00 | 0.6M |
| 2025-06-20 | 3,674.00 | 3,749.00 | 3,660.00 | 3,739.00 | 2.5M |
| 2025-06-19 | 3,660.00 | 3,717.00 | 3,619.00 | 3,716.00 | 1.0M |
| 2025-06-18 | 3,588.00 | 3,707.00 | 3,578.00 | 3,693.00 | 1.0M |
| 2025-06-17 | 3,621.00 | 3,655.00 | 3,610.00 | 3,622.00 | 0.9M |
| 2025-06-16 | 3,619.00 | 3,627.00 | 3,568.00 | 3,613.00 | 0.7M |
| 2025-06-13 | 3,627.00 | 3,642.00 | 3,559.00 | 3,584.00 | 1.1M |
| 2025-06-12 | 3,691.00 | 3,706.00 | 3,623.00 | 3,627.00 | 0.9M |
| 2025-06-11 | 3,626.00 | 3,684.00 | 3,626.00 | 3,672.00 | 0.8M |
| 2025-06-10 | 3,622.00 | 3,654.00 | 3,601.00 | 3,623.00 | 1.0M |
| 2025-06-09 | 3,650.00 | 3,657.00 | 3,618.00 | 3,624.00 | 1.0M |
| 2025-06-06 | 3,622.00 | 3,638.00 | 3,578.00 | 3,580.00 | 1.0M |
| 2025-06-05 | 3,682.00 | 3,708.00 | 3,621.00 | 3,623.00 | 1.4M |
| 2025-06-04 | 3,707.00 | 3,761.00 | 3,701.00 | 3,723.00 | 1.1M |
| 2025-06-03 | 3,741.00 | 3,754.00 | 3,666.00 | 3,666.00 | 1.0M |
| 2025-06-02 | 3,807.00 | 3,809.00 | 3,735.00 | 3,741.00 | 1.1M |
| 2025-05-30 | 3,827.00 | 3,895.00 | 3,822.00 | 3,850.00 | 1.1M |
| 2025-05-29 | 3,912.00 | 3,918.00 | 3,865.00 | 3,891.00 | 0.9M |
| 2025-05-28 | 3,937.00 | 3,970.00 | 3,841.00 | 3,842.00 | 0.9M |
| 2025-05-27 | 3,900.00 | 3,918.00 | 3,850.00 | 3,867.00 | 0.7M |
| 2025-05-26 | 3,915.00 | 3,921.00 | 3,835.00 | 3,875.00 | 0.9M |
| 2025-05-23 | 3,984.00 | 3,995.00 | 3,918.00 | 3,918.00 | 1.1M |
| 2025-05-22 | 3,903.00 | 4,038.00 | 3,888.00 | 4,007.00 | 0.8M |
| 2025-05-21 | 3,970.00 | 4,030.00 | 3,931.00 | 3,941.00 | 0.8M |
| 2025-05-20 | 3,974.00 | 3,990.00 | 3,911.00 | 3,938.00 | 0.9M |
| 2025-05-19 | 4,024.00 | 4,059.00 | 3,945.00 | 3,969.00 | 1.2M |
| 2025-05-16 | 4,142.00 | 4,155.00 | 4,022.00 | 4,063.00 | 1.0M |
| 2025-05-15 | 4,145.00 | 4,214.00 | 4,080.00 | 4,154.00 | 1.6M |
| 2025-05-14 | 4,380.00 | 4,434.00 | 4,326.00 | 4,355.00 | 1.2M |
| 2025-05-13 | 4,359.00 | 4,366.00 | 4,319.00 | 4,319.00 | 0.7M |
| 2025-05-12 | 4,282.00 | 4,293.00 | 4,232.00 | 4,289.00 | 0.4M |
| 2025-05-09 | 4,276.00 | 4,287.00 | 4,229.00 | 4,259.00 | 0.8M |
| 2025-05-08 | 4,131.00 | 4,257.00 | 4,113.00 | 4,214.00 | 0.9M |
| 2025-05-07 | 4,060.00 | 4,183.00 | 4,045.00 | 4,155.00 | 1.0M |
| 2025-05-02 | 4,002.00 | 4,044.00 | 3,982.00 | 4,009.00 | 0.5M |
| 2025-05-01 | 3,975.00 | 4,022.00 | 3,951.00 | 4,007.00 | 0.5M |
| 2025-04-30 | 4,027.00 | 4,049.00 | 3,992.00 | 3,999.00 | 0.8M |
| 2025-04-28 | 3,997.00 | 4,025.00 | 3,951.00 | 3,967.00 | 0.6M |
| 2025-04-25 | 3,978.00 | 3,994.00 | 3,955.00 | 3,980.00 | 0.5M |
| 2025-04-24 | 3,988.00 | 4,000.00 | 3,943.00 | 3,943.00 | 0.4M |
| 2025-04-23 | 3,977.00 | 3,980.00 | 3,916.00 | 3,918.00 | 0.5M |
| 2025-04-22 | 3,862.00 | 3,876.00 | 3,827.00 | 3,837.00 | 0.3M |
| 2025-04-21 | 3,915.00 | 3,925.00 | 3,836.00 | 3,850.00 | 0.4M |
| 2025-04-18 | 3,901.00 | 3,925.00 | 3,885.00 | 3,910.00 | 0.4M |
| 2025-04-17 | 3,920.00 | 3,938.00 | 3,887.00 | 3,909.00 | 0.4M |
| 2025-04-16 | 3,998.00 | 4,021.00 | 3,923.00 | 3,944.00 | 0.7M |
| 2025-04-15 | 4,030.00 | 4,040.00 | 3,937.00 | 3,973.00 | 0.7M |
| 2025-04-14 | 3,898.00 | 3,939.00 | 3,868.00 | 3,868.00 | 0.5M |
| 2025-04-11 | 3,689.00 | 3,859.00 | 3,662.00 | 3,828.00 | 0.6M |
| 2025-04-10 | 3,861.00 | 3,926.00 | 3,769.00 | 3,899.00 | 0.9M |
| 2025-04-09 | 3,621.00 | 3,666.00 | 3,542.00 | 3,581.00 | 0.8M |
| 2025-04-08 | 3,569.00 | 3,728.00 | 3,563.00 | 3,691.00 | 0.6M |
| 2025-04-07 | 3,436.00 | 3,541.00 | 3,400.00 | 3,499.00 | 1.0M |
| 2025-04-04 | 3,848.00 | 3,901.00 | 3,759.00 | 3,817.00 | 0.8M |
| 2025-04-03 | 3,923.00 | 3,998.00 | 3,918.00 | 3,986.00 | 0.7M |
| 2025-04-02 | 4,088.00 | 4,099.00 | 4,048.00 | 4,063.00 | 0.7M |
| 2025-04-01 | 4,194.00 | 4,217.00 | 4,142.00 | 4,154.00 | 0.8M |
| 2025-03-31 | 4,085.00 | 4,094.00 | 4,033.00 | 4,054.00 | 0.9M |
| 2025-03-28 | 4,216.00 | 4,225.00 | 4,153.00 | 4,201.00 | 0.7M |
| 2025-03-27 | 4,273.00 | 4,276.00 | 4,215.00 | 4,275.00 | 0.8M |
| 2025-03-26 | 4,295.00 | 4,342.00 | 4,255.00 | 4,304.00 | 0.7M |
| 2025-03-25 | 4,288.00 | 4,308.00 | 4,234.00 | 4,279.00 | 0.6M |
| 2025-03-24 | 4,322.00 | 4,326.00 | 4,246.00 | 4,262.00 | 0.5M |
| 2025-03-21 | 4,292.00 | 4,338.00 | 4,268.00 | 4,304.00 | 1.4M |
| 2025-03-19 | 4,313.00 | 4,331.00 | 4,220.00 | 4,235.00 | 0.7M |
| 2025-03-18 | 4,348.00 | 4,375.00 | 4,320.00 | 4,341.00 | 0.8M |
| 2025-03-17 | 4,330.00 | 4,349.00 | 4,285.00 | 4,294.00 | 0.9M |
| 2025-03-14 | 4,218.00 | 4,314.00 | 4,170.00 | 4,290.00 | 1.7M |
| 2025-03-13 | 4,300.00 | 4,361.00 | 4,262.00 | 4,303.00 | 1.2M |
| 2025-03-12 | 4,255.00 | 4,356.00 | 4,230.00 | 4,313.00 | 1.1M |
| 2025-03-11 | 4,208.00 | 4,283.00 | 4,186.00 | 4,255.00 | 1.1M |
| 2025-03-10 | 4,430.00 | 4,449.00 | 4,348.00 | 4,410.00 | 0.8M |
| 2025-03-07 | 4,457.00 | 4,524.00 | 4,422.00 | 4,450.00 | 1.5M |
| 2025-03-06 | 4,636.00 | 4,656.00 | 4,514.00 | 4,527.00 | 1.1M |
| 2025-03-05 | 4,593.00 | 4,670.00 | 4,572.00 | 4,606.00 | 1.2M |
| 2025-03-04 | 4,630.00 | 4,663.00 | 4,572.00 | 4,593.00 | 0.8M |
| 2025-03-03 | 4,489.00 | 4,657.00 | 4,477.00 | 4,631.00 | 1.5M |
| 2025-02-28 | 4,489.00 | 4,491.00 | 4,385.00 | 4,422.00 | 1.3M |
| 2025-02-27 | 4,455.00 | 4,604.00 | 4,455.00 | 4,542.00 | 1.1M |
| 2025-02-26 | 4,498.00 | 4,543.00 | 4,430.00 | 4,509.00 | 0.7M |
| 2025-02-25 | 4,490.00 | 4,553.00 | 4,480.00 | 4,515.00 | 0.8M |
| 2025-02-21 | 4,530.00 | 4,609.00 | 4,526.00 | 4,575.00 | 0.8M |
| 2025-02-20 | 4,574.00 | 4,612.00 | 4,557.00 | 4,597.00 | 0.8M |
| 2025-02-19 | 4,830.00 | 4,866.00 | 4,576.00 | 4,622.00 | 2.0M |
| 2025-02-18 | 4,678.00 | 4,866.00 | 4,659.00 | 4,842.00 | 1.1M |
| 2025-02-17 | 4,660.00 | 4,741.00 | 4,647.00 | 4,690.00 | 1.2M |
| 2025-02-14 | 4,629.00 | 4,759.00 | 4,624.00 | 4,703.00 | 3.1M |
| 2025-02-13 | 4,040.00 | 4,095.00 | 4,005.00 | 4,071.00 | 0.9M |
| 2025-02-12 | 4,028.00 | 4,048.00 | 3,995.00 | 4,016.00 | 0.9M |
| 2025-02-10 | 4,056.00 | 4,083.00 | 4,047.00 | 4,053.00 | 0.5M |
| 2025-02-07 | 4,063.00 | 4,082.00 | 4,036.00 | 4,055.00 | 0.5M |
| 2025-02-06 | 4,054.00 | 4,088.00 | 4,036.00 | 4,067.00 | 0.9M |
| 2025-02-05 | 4,150.00 | 4,194.00 | 4,061.00 | 4,072.00 | 1.2M |
| 2025-02-04 | 4,240.00 | 4,244.00 | 4,130.00 | 4,144.00 | 0.9M |
| 2025-02-03 | 4,248.00 | 4,279.00 | 4,167.00 | 4,198.00 | 0.9M |
| 2025-01-31 | 4,361.00 | 4,382.00 | 4,345.00 | 4,368.00 | 0.8M |
| 2025-01-30 | 4,358.00 | 4,402.00 | 4,355.00 | 4,390.00 | 0.5M |
| 2025-01-29 | 4,350.00 | 4,374.00 | 4,314.00 | 4,364.00 | 0.7M |
| 2025-01-28 | 4,392.00 | 4,397.00 | 4,302.00 | 4,363.00 | 0.7M |
| 2025-01-27 | 4,490.00 | 4,510.00 | 4,416.00 | 4,433.00 | 0.6M |
| 2025-01-24 | 4,500.00 | 4,500.00 | 4,418.00 | 4,440.00 | 0.7M |
| 2025-01-23 | 4,417.00 | 4,500.00 | 4,408.00 | 4,478.00 | 0.7M |
| 2025-01-22 | 4,350.00 | 4,429.00 | 4,329.00 | 4,429.00 | 0.7M |
| 2025-01-21 | 4,315.00 | 4,352.00 | 4,306.00 | 4,329.00 | 0.7M |
| 2025-01-20 | 4,349.00 | 4,378.00 | 4,303.00 | 4,315.00 | 0.6M |
| 2025-01-17 | 4,258.00 | 4,367.00 | 4,250.00 | 4,363.00 | 1.0M |
| 2025-01-16 | 4,235.00 | 4,316.00 | 4,235.00 | 4,268.00 | 0.8M |
| 2025-01-15 | 4,224.00 | 4,280.00 | 4,223.00 | 4,255.00 | 0.8M |
| 2025-01-14 | 4,358.00 | 4,426.00 | 4,202.00 | 4,224.00 | 1.6M |
| 2025-01-10 | 4,320.00 | 4,364.00 | 4,295.00 | 4,315.00 | 1.1M |
| 2025-01-09 | 4,244.00 | 4,340.00 | 4,244.00 | 4,297.00 | 1.2M |
| 2025-01-08 | 4,187.00 | 4,265.00 | 4,179.00 | 4,244.00 | 0.8M |
| 2025-01-07 | 4,193.00 | 4,227.00 | 4,183.00 | 4,189.00 | 0.9M |
| 2025-01-06 | 4,194.00 | 4,214.00 | 4,142.00 | 4,165.00 | 1.0M |