Toppan Printing

TOPPY
🏛️ usa →
11.93
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 14.19 14.19 11.93 11.93 0.0M
2025-09-23 12.34 14.63 12.34 14.63 0.0M
2025-09-22 13.91 13.91 13.91 13.91 0.0M
2025-09-19 12.29 13.42 12.29 13.42 0.0M
2025-09-18 13.74 13.74 13.74 13.74 0.0M
2025-09-17 13.17 13.71 13.17 13.71 0.0M
2025-09-16 13.28 14.12 13.28 13.72 0.0M
2025-09-15 13.03 14.15 12.91 12.91 0.0M
2025-09-12 13.91 13.91 13.65 13.65 0.0M
2025-09-11 14.27 14.27 14.27 14.27 0.0M
2025-09-10 12.26 13.65 12.26 13.65 0.0M
2025-09-09 13.45 14.36 13.45 14.36 0.0M
2025-09-04 13.38 13.38 13.10 13.10 0.0M
2025-08-29 13.13 13.13 13.13 13.13 0.0M
2025-08-28 13.10 13.10 12.79 12.79 0.0M
2025-08-21 12.01 12.85 12.01 12.85 0.0M
2025-08-20 11.54 12.86 11.54 12.86 0.0M
2025-08-11 14.20 14.20 14.20 14.20 0.0M
2025-08-08 13.60 13.60 13.60 13.60 0.0M
2025-08-05 14.39 14.39 13.85 13.85 0.0M
2025-08-04 13.80 13.80 13.80 13.80 0.0M
2025-07-30 12.84 13.92 12.84 13.92 0.0M
2025-07-24 14.94 14.94 12.73 13.13 0.0M
2025-07-22 14.93 14.93 14.93 14.93 0.0M
2025-07-14 13.55 13.55 13.55 13.55 0.0M
2025-07-09 13.58 13.58 13.58 13.58 0.0M
2025-07-07 14.77 14.77 12.78 12.78 0.0M
2025-07-02 13.92 14.08 13.92 14.08 0.0M
2025-07-01 13.60 13.60 13.60 13.60 0.0M
2025-06-30 12.45 12.45 12.45 12.45 0.0M
2025-06-27 13.83 13.83 13.83 13.83 0.0M
2025-06-24 11.70 13.02 11.70 13.02 0.0M
2025-06-23 11.35 12.71 11.35 12.71 0.0M
2025-06-20 13.08 13.08 11.70 11.70 0.0M
2025-06-18 11.66 11.66 11.66 11.66 0.0M
2025-06-17 12.10 13.03 12.10 13.03 0.0M
2025-06-16 11.48 11.48 11.48 11.48 0.0M
2025-06-13 12.65 12.65 12.65 12.65 0.0M
2025-06-11 12.79 12.79 12.79 12.79 0.0M
2025-06-10 12.13 12.18 12.13 12.18 0.0M
2025-06-09 11.50 11.50 11.50 11.50 0.0M
2025-06-06 13.12 13.12 13.12 13.12 0.0M
2025-06-05 12.50 12.50 12.50 12.50 0.0M
2025-06-04 11.84 11.84 11.84 11.84 0.0M
2025-05-28 14.90 14.90 14.90 14.90 0.0M
2025-05-22 12.89 14.20 12.89 14.20 0.0M
2025-05-16 14.20 14.20 14.20 14.20 0.0M
2025-05-13 13.50 16.14 13.50 14.56 0.0M
2025-05-09 16.34 16.34 14.36 14.36 0.0M
2025-05-08 13.95 15.15 13.95 15.15 0.0M
2025-05-07 14.00 14.00 14.00 14.00 0.0M
2025-05-06 12.65 12.65 12.65 12.65 0.0M
2025-05-05 13.83 14.26 13.83 14.26 0.0M
2025-05-02 12.71 13.37 12.71 13.37 0.0M
2025-04-30 12.85 14.25 12.80 14.25 0.0M
2025-04-29 12.91 14.15 12.86 14.15 0.0M
2025-04-24 14.10 14.10 14.10 14.10 0.0M
2025-04-23 13.75 13.75 13.75 13.75 0.0M
2025-04-22 13.75 13.75 13.75 13.75 0.0M
2025-04-17 14.92 14.99 14.92 14.99 0.0M
2025-04-15 13.75 13.75 13.75 13.75 0.0M
2025-04-11 13.38 13.38 13.38 13.38 0.0M
2025-04-10 14.68 14.68 13.12 13.47 0.0M
2025-04-09 12.50 12.89 11.26 12.80 0.0M
2025-04-08 12.01 12.96 12.01 12.96 0.0M
2025-04-07 12.22 12.22 12.22 12.22 0.0M
2025-04-04 13.07 14.24 12.09 12.09 0.0M
2025-04-03 13.53 13.53 13.53 13.53 0.0M
2025-04-02 13.45 13.68 13.01 13.01 0.0M
2025-04-01 13.00 13.00 13.00 13.00 0.0M
2025-03-31 15.27 15.27 13.60 13.62 0.0M
2025-03-28 14.68 15.14 14.68 15.14 0.0M
2025-03-27 13.11 13.11 13.11 13.11 0.0M
2025-03-26 15.50 15.50 14.15 14.15 0.0M
2025-03-25 15.91 15.91 15.91 15.91 0.0M
2025-03-24 15.95 15.95 15.07 15.07 0.0M
2025-03-21 16.15 16.15 16.15 16.15 0.0M
2025-03-19 14.38 14.38 14.38 14.38 0.0M
2025-03-12 13.91 13.91 13.91 13.91 0.0M
2025-03-06 14.13 14.13 14.13 14.13 0.0M
2025-03-04 15.76 15.76 15.76 15.76 0.0M
2025-02-20 15.59 15.59 15.59 15.59 0.0M
2025-02-18 14.49 14.49 14.49 14.49 0.0M
2025-02-11 13.37 13.37 13.37 13.37 0.0M
2025-02-10 12.42 14.54 12.42 14.54 0.0M
2025-02-05 12.23 14.20 12.23 14.20 0.0M
2025-02-04 13.65 13.65 13.65 13.65 0.0M
2025-01-29 13.06 13.79 13.06 13.79 0.0M
2025-01-28 12.91 12.91 12.91 12.91 0.0M
2025-01-27 13.96 13.96 13.96 13.96 0.0M
2025-01-24 13.27 14.25 13.27 14.25 0.0M
2025-01-23 13.81 14.21 13.81 14.21 0.0M
2025-01-22 14.20 14.20 14.20 14.20 0.0M
2025-01-21 12.91 14.24 12.91 14.24 0.0M
2025-01-16 12.94 13.49 12.94 13.49 0.0M
2025-01-15 14.20 14.20 14.20 14.20 0.0M
2025-01-14 14.00 14.00 14.00 14.00 0.0M
2025-01-10 14.19 14.19 14.19 14.19 0.0M
2025-01-06 13.26 13.26 13.26 13.26 0.0M
2025-01-03 12.19 14.19 12.17 13.20 0.0M
2025-01-02 13.20 13.21 13.20 13.21 0.0M