Toppan Printing

TOPPY
🏛️ usa →
11.93
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.20 14.20 14.20 14.20 0.0M
2024-12-30 13.28 13.28 13.28 13.28 0.0M
2024-12-27 13.06 13.06 13.06 13.06 0.0M
2024-12-26 11.91 11.91 11.91 11.91 0.0M
2024-12-23 12.55 12.55 11.92 11.92 0.0M
2024-12-20 11.80 11.80 11.80 11.80 0.0M
2024-12-16 12.81 13.32 12.81 13.32 0.0M
2024-12-13 12.31 14.19 12.31 14.19 0.0M
2024-12-12 12.58 12.58 12.58 12.58 0.0M
2024-12-10 13.63 13.63 13.62 13.62 0.0M
2024-12-09 12.66 12.66 12.66 12.66 0.0M
2024-12-05 13.59 13.59 13.59 13.59 0.0M
2024-12-03 12.76 12.76 12.76 12.76 0.0M
2024-12-02 12.46 12.46 12.46 12.46 0.0M
2024-11-27 13.11 13.11 13.11 13.11 0.0M
2024-11-26 12.50 12.50 12.50 12.50 0.0M
2024-11-22 13.06 13.06 13.06 13.06 0.0M
2024-11-21 12.10 12.10 12.10 12.10 0.0M
2024-11-19 13.30 13.30 13.30 13.30 0.0M
2024-11-18 14.21 14.21 14.21 14.21 0.0M
2024-11-11 14.26 14.26 14.26 14.26 0.0M
2024-11-07 15.43 15.43 15.43 15.43 0.0M
2024-11-05 13.61 13.61 13.61 13.61 0.0M
2024-10-31 14.74 14.74 14.74 14.74 0.0M
2024-10-28 14.67 14.67 13.45 13.45 0.0M
2024-10-25 13.30 13.30 13.30 13.30 0.0M
2024-10-23 14.03 14.03 13.80 13.80 0.0M
2024-10-22 14.48 14.48 14.08 14.08 0.0M
2024-10-21 14.09 14.49 14.09 14.09 0.0M
2024-10-18 15.58 15.58 13.96 13.96 0.0M
2024-10-17 14.75 15.12 14.75 15.12 0.0M
2024-10-16 14.64 14.64 14.64 14.64 0.0M
2024-10-07 15.43 15.43 14.43 14.43 0.0M
2024-10-04 16.67 16.67 16.67 16.67 0.0M
2024-10-02 14.01 14.01 14.01 14.01 0.0M
2024-09-18 14.12 14.12 14.12 14.12 0.0M
2024-09-06 14.51 14.51 14.51 14.51 0.0M
2024-08-27 14.55 14.55 14.55 14.55 0.0M
2024-08-26 15.62 15.67 15.62 15.67 0.0M
2024-08-23 14.60 15.79 14.60 15.79 0.0M
2024-08-22 15.12 15.12 15.12 15.12 0.0M
2024-08-21 14.22 14.22 14.22 14.22 0.0M
2024-08-15 13.88 13.88 13.88 13.88 0.0M
2024-08-12 13.31 13.79 13.31 13.79 0.0M
2024-08-09 13.44 13.44 13.44 13.44 0.0M
2024-08-06 13.05 13.05 12.34 12.34 0.0M
2024-08-02 13.14 13.14 12.46 13.05 0.0M
2024-08-01 13.60 13.60 13.60 13.60 0.0M
2024-07-25 13.55 13.55 13.55 13.55 0.0M
2024-07-24 13.56 13.56 13.56 13.56 0.0M
2024-07-18 13.96 13.96 13.96 13.96 0.0M
2024-07-17 14.16 14.16 14.16 14.16 0.0M
2024-07-15 14.28 14.28 14.28 14.28 0.0M
2024-07-12 14.26 14.26 14.26 14.26 0.0M
2024-07-10 13.87 13.87 13.87 13.87 0.0M
2024-07-09 13.62 13.62 13.62 13.62 0.0M
2024-07-08 14.45 14.45 14.45 14.45 0.0M
2024-07-05 14.40 14.40 14.40 14.40 0.0M
2024-07-03 13.93 13.93 13.93 13.93 0.0M
2024-06-21 14.04 14.04 14.04 14.04 0.0M
2024-06-20 13.62 14.50 13.62 14.02 0.0M
2024-06-18 14.59 14.59 14.59 14.59 0.0M
2024-06-17 14.51 14.51 14.51 14.51 0.0M
2024-06-14 14.50 14.81 14.50 14.81 0.0M
2024-06-13 14.50 14.50 14.50 14.50 0.0M
2024-06-12 14.15 14.20 14.15 14.20 0.0M
2024-06-11 14.16 14.16 14.16 14.16 0.0M
2024-06-10 13.81 13.81 13.41 13.41 0.0M
2024-06-07 13.65 13.65 13.07 13.07 0.0M
2024-06-06 13.20 13.20 13.20 13.20 0.0M
2024-06-05 12.74 12.74 12.74 12.74 0.0M
2024-05-29 12.56 12.56 12.56 12.56 0.0M
2024-05-23 12.95 12.95 12.95 12.95 0.0M
2024-05-22 12.66 12.66 12.66 12.66 0.0M
2024-05-20 12.12 12.12 12.12 12.12 0.0M
2024-05-14 12.45 12.45 12.45 12.45 0.0M
2024-05-13 13.77 13.77 13.77 13.77 0.0M
2024-05-08 11.68 11.68 11.68 11.68 0.0M
2024-05-03 11.97 12.16 11.78 11.94 0.0M
2024-04-29 11.80 11.80 11.80 11.80 0.0M
2024-04-26 11.84 11.84 11.84 11.84 0.0M
2024-04-25 11.94 11.94 11.94 11.94 0.0M
2024-04-23 11.77 11.77 11.77 11.77 0.0M
2024-04-17 11.78 11.78 11.78 11.78 0.0M
2024-04-11 12.28 12.43 12.28 12.43 0.0M
2024-04-05 12.65 12.65 12.65 12.65 0.0M
2024-04-04 12.72 12.72 12.72 12.72 0.0M
2024-04-02 12.54 12.54 12.44 12.44 0.0M
2024-03-28 12.50 12.51 12.08 12.42 0.0M
2024-03-25 12.60 12.60 12.10 12.10 0.0M
2024-03-22 12.68 12.68 12.68 12.68 0.0M
2024-03-21 11.87 11.93 11.87 11.93 0.0M
2024-03-20 11.49 11.49 11.49 11.49 0.0M
2024-03-19 11.43 11.80 11.43 11.80 0.0M
2024-03-15 11.69 11.77 11.69 11.77 0.0M
2024-03-13 11.81 11.81 11.44 11.65 0.0M
2024-03-12 12.47 12.48 11.69 11.69 0.0M
2024-03-11 12.37 12.37 12.37 12.37 0.0M
2024-03-08 11.64 12.23 11.64 12.23 0.0M
2024-03-07 11.47 11.47 11.47 11.47 0.0M
2024-03-05 11.14 11.14 11.14 11.14 0.0M
2024-03-04 12.13 12.13 12.13 12.13 0.0M
2024-02-29 11.86 11.86 11.86 11.86 0.0M
2024-02-27 12.03 12.03 11.26 11.26 0.0M
2024-02-26 11.46 11.46 11.46 11.46 0.0M
2024-02-23 11.54 12.51 11.54 12.51 0.0M
2024-02-22 12.53 12.53 12.53 12.53 0.0M
2024-02-21 11.47 11.97 11.47 11.97 0.0M
2024-02-20 11.23 11.23 11.23 11.23 0.0M
2024-02-16 11.95 11.95 11.47 11.47 0.0M
2024-02-15 11.49 12.16 11.49 12.16 0.0M
2024-02-14 12.70 12.70 12.70 12.70 0.0M
2024-02-13 13.56 13.56 13.56 13.56 0.0M
2024-02-09 13.40 13.40 13.13 13.18 0.0M
2024-02-08 12.71 13.68 12.71 12.71 0.0M
2024-02-07 13.24 13.51 13.24 13.49 0.0M
2024-02-05 13.39 13.44 13.39 13.44 0.0M
2024-02-01 13.52 13.52 13.52 13.52 0.0M
2024-01-26 13.65 13.65 13.65 13.65 0.0M
2024-01-24 14.28 14.28 14.28 14.28 0.0M
2024-01-22 14.51 14.53 14.43 14.53 0.0M
2024-01-18 14.12 14.12 14.12 14.12 0.0M
2024-01-17 13.82 14.08 13.82 14.08 0.0M
2024-01-16 14.04 14.25 14.04 14.07 0.0M
2024-01-12 14.26 14.28 14.26 14.28 0.0M
2024-01-11 14.14 14.14 14.14 14.14 0.0M
2024-01-10 14.35 14.35 14.35 14.35 0.0M
2024-01-09 14.05 14.05 14.05 14.05 0.0M
2024-01-08 13.00 13.18 13.00 13.18 0.0M
2024-01-05 13.54 13.54 13.54 13.54 0.0M
2024-01-04 14.32 14.32 14.32 14.32 0.0M
2024-01-03 13.76 13.76 13.76 13.76 0.0M