9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.48 | 8.34 | 8.37 | 3,418.9K |
| 09:35 | 8.37 | 8.38 | 8.32 | 8.36 | 2,801.4K |
| 09:40 | 8.37 | 8.37 | 8.30 | 8.31 | 2,476.0K |
| 09:45 | 8.31 | 8.32 | 8.25 | 8.26 | 3,315.6K |
| 09:50 | 8.26 | 8.28 | 8.24 | 8.24 | 2,645.8K |
| 09:55 | 8.25 | 8.28 | 8.23 | 8.26 | 1,260.6K |
| 10:00 | 8.26 | 8.26 | 8.22 | 8.23 | 1,800.0K |
| 10:05 | 8.23 | 8.25 | 8.22 | 8.25 | 1,164.7K |
| 10:10 | 8.25 | 8.25 | 8.21 | 8.21 | 1,234.9K |
| 10:15 | 8.21 | 8.22 | 8.19 | 8.21 | 1,850.9K |
| 10:20 | 8.21 | 8.22 | 8.19 | 8.21 | 1,657.3K |
| 10:25 | 8.21 | 8.22 | 8.17 | 8.17 | 1,383.2K |
| 10:30 | 8.17 | 8.19 | 8.15 | 8.15 | 2,170.0K |
| 10:35 | 8.15 | 8.18 | 8.14 | 8.14 | 2,197.9K |
| 10:40 | 8.15 | 8.15 | 8.13 | 8.15 | 755.0K |
| 10:45 | 8.15 | 8.16 | 8.13 | 8.13 | 1,239.6K |
| 10:50 | 8.13 | 8.13 | 8.10 | 8.11 | 1,686.8K |
| 10:55 | 8.12 | 8.12 | 8.10 | 8.10 | 614.8K |
| 11:00 | 8.10 | 8.13 | 8.10 | 8.12 | 979.9K |
| 11:05 | 8.11 | 8.12 | 8.09 | 8.10 | 1,495.6K |
| 11:10 | 8.11 | 8.11 | 8.06 | 8.07 | 2,245.8K |
| 11:15 | 8.07 | 8.10 | 8.05 | 8.06 | 1,562.5K |
| 11:20 | 8.06 | 8.07 | 8.04 | 8.05 | 830.5K |
| 11:25 | 8.04 | 8.05 | 8.00 | 8.04 | 2,156.4K |
| 13:00 | 8.04 | 8.05 | 7.97 | 7.98 | 2,922.1K |
| 13:05 | 7.97 | 8.00 | 7.97 | 7.99 | 1,505.5K |
| 13:10 | 7.99 | 8.03 | 7.99 | 8.01 | 911.8K |
| 13:15 | 8.02 | 8.04 | 8.01 | 8.03 | 696.2K |
| 13:20 | 8.03 | 8.07 | 8.02 | 8.04 | 862.2K |
| 13:25 | 8.03 | 8.05 | 8.01 | 8.04 | 796.9K |
| 13:30 | 8.03 | 8.05 | 8.01 | 8.04 | 601.8K |
| 13:35 | 8.05 | 8.06 | 8.02 | 8.03 | 593.7K |
| 13:40 | 8.03 | 8.03 | 8.00 | 8.01 | 481.7K |
| 13:45 | 8.01 | 8.02 | 7.98 | 7.99 | 919.6K |
| 13:50 | 8.00 | 8.00 | 7.98 | 8.00 | 616.6K |
| 13:55 | 8.00 | 8.02 | 7.99 | 8.02 | 497.2K |
| 14:00 | 8.01 | 8.02 | 7.98 | 7.98 | 519.7K |
| 14:05 | 7.98 | 8.00 | 7.96 | 7.96 | 876.0K |
| 14:10 | 7.97 | 7.97 | 7.95 | 7.97 | 704.9K |
| 14:15 | 7.97 | 7.98 | 7.94 | 7.95 | 962.1K |
| 14:20 | 7.95 | 7.99 | 7.94 | 7.99 | 918.0K |
| 14:25 | 7.99 | 8.24 | 7.98 | 8.12 | 2,949.3K |
| 14:30 | 8.11 | 8.13 | 8.09 | 8.09 | 1,283.2K |
| 14:35 | 8.10 | 8.15 | 8.09 | 8.11 | 1,027.5K |
| 14:40 | 8.11 | 8.12 | 8.09 | 8.11 | 408.1K |
| 14:45 | 8.11 | 8.15 | 8.10 | 8.15 | 829.0K |
| 14:50 | 8.15 | 8.19 | 8.13 | 8.17 | 1,254.0K |
| 14:55 | 8.18 | 8.19 | 8.17 | 8.17 | 609.0K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 585.7K |