9.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.82 | 9.85 | 9.66 | 9.71 | 4,597.0K |
| 09:35 | 9.70 | 9.72 | 9.66 | 9.69 | 2,561.4K |
| 09:40 | 9.70 | 9.77 | 9.70 | 9.76 | 1,861.5K |
| 09:45 | 9.76 | 9.76 | 9.69 | 9.72 | 1,403.3K |
| 09:50 | 9.72 | 9.73 | 9.68 | 9.69 | 1,677.7K |
| 09:55 | 9.69 | 9.75 | 9.68 | 9.74 | 1,102.2K |
| 10:00 | 9.74 | 9.80 | 9.74 | 9.78 | 2,017.4K |
| 10:05 | 9.79 | 9.80 | 9.77 | 9.80 | 1,331.3K |
| 10:10 | 9.79 | 9.80 | 9.76 | 9.76 | 1,127.7K |
| 10:15 | 9.76 | 9.79 | 9.76 | 9.78 | 987.3K |
| 10:20 | 9.78 | 9.82 | 9.78 | 9.81 | 1,710.1K |
| 10:25 | 9.81 | 9.81 | 9.78 | 9.80 | 717.6K |
| 10:30 | 9.80 | 9.82 | 9.79 | 9.81 | 792.2K |
| 10:35 | 9.81 | 9.81 | 9.78 | 9.78 | 554.7K |
| 10:40 | 9.79 | 9.80 | 9.77 | 9.78 | 1,081.7K |
| 10:45 | 9.78 | 9.84 | 9.77 | 9.84 | 1,699.6K |
| 10:50 | 9.85 | 9.91 | 9.83 | 9.91 | 4,132.0K |
| 10:55 | 9.91 | 9.98 | 9.91 | 9.95 | 6,207.3K |
| 11:00 | 9.94 | 9.95 | 9.91 | 9.92 | 1,671.7K |
| 11:05 | 9.93 | 9.94 | 9.89 | 9.91 | 1,684.4K |
| 11:10 | 9.91 | 9.96 | 9.90 | 9.96 | 1,570.6K |
| 11:15 | 9.95 | 9.96 | 9.92 | 9.95 | 1,271.7K |
| 11:20 | 9.95 | 9.99 | 9.94 | 9.98 | 1,862.9K |
| 11:25 | 9.98 | 10.05 | 9.98 | 10.04 | 3,675.6K |
| 11:30 | 10.05 | 10.05 | 10.05 | 10.05 | 11.1K |
| 13:00 | 10.05 | 10.07 | 10.01 | 10.01 | 4,225.0K |
| 13:05 | 10.01 | 10.04 | 10.00 | 10.01 | 1,483.5K |
| 13:10 | 10.02 | 10.02 | 9.97 | 9.97 | 2,022.5K |
| 13:15 | 9.97 | 10.04 | 9.97 | 9.98 | 1,631.9K |
| 13:20 | 9.98 | 10.04 | 9.98 | 10.04 | 1,440.0K |
| 13:25 | 10.04 | 10.05 | 10.02 | 10.05 | 1,227.6K |
| 13:30 | 10.04 | 10.05 | 10.01 | 10.02 | 1,245.6K |
| 13:35 | 10.02 | 10.02 | 10.00 | 10.01 | 934.9K |
| 13:40 | 10.02 | 10.02 | 9.98 | 9.98 | 1,018.7K |
| 13:45 | 9.98 | 10.01 | 9.98 | 10.00 | 759.4K |
| 13:50 | 10.01 | 10.01 | 10.00 | 10.00 | 483.1K |
| 13:55 | 10.00 | 10.03 | 10.00 | 10.03 | 814.8K |
| 14:00 | 10.02 | 10.04 | 10.02 | 10.03 | 746.3K |
| 14:05 | 10.04 | 10.04 | 10.02 | 10.02 | 980.1K |
| 14:10 | 10.02 | 10.07 | 10.02 | 10.07 | 2,794.1K |
| 14:15 | 10.07 | 10.08 | 10.05 | 10.06 | 1,804.0K |
| 14:20 | 10.06 | 10.08 | 10.06 | 10.08 | 1,707.3K |
| 14:25 | 10.08 | 10.08 | 10.05 | 10.05 | 1,247.8K |
| 14:30 | 10.06 | 10.07 | 10.05 | 10.06 | 980.6K |
| 14:35 | 10.06 | 10.07 | 10.06 | 10.06 | 1,120.7K |
| 14:40 | 10.06 | 10.07 | 10.05 | 10.05 | 1,825.8K |
| 14:45 | 10.05 | 10.06 | 10.05 | 10.06 | 2,039.4K |
| 14:50 | 10.05 | 10.07 | 10.05 | 10.06 | 2,579.7K |
| 14:55 | 10.06 | 10.07 | 10.05 | 10.05 | 1,862.4K |
| 15:40 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0K |