2,977.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,016.00 | 2,026.00 | 1,998.00 | 2,001.00 | 0.1M |
| 2024-12-27 | 1,991.00 | 2,012.00 | 1,985.00 | 2,012.00 | 0.1M |
| 2024-12-26 | 1,942.00 | 1,982.00 | 1,942.00 | 1,971.00 | 0.1M |
| 2024-12-25 | 1,929.00 | 1,948.00 | 1,911.00 | 1,940.00 | 0.0M |
| 2024-12-24 | 1,893.00 | 1,915.00 | 1,891.00 | 1,909.00 | 0.1M |
| 2024-12-23 | 1,895.00 | 1,902.00 | 1,870.00 | 1,893.00 | 0.0M |
| 2024-12-20 | 1,898.00 | 1,920.00 | 1,896.00 | 1,896.00 | 0.1M |
| 2024-12-19 | 1,910.00 | 1,916.00 | 1,892.00 | 1,897.00 | 0.1M |
| 2024-12-18 | 1,901.00 | 1,926.00 | 1,901.00 | 1,921.00 | 0.0M |
| 2024-12-17 | 1,918.00 | 1,923.00 | 1,894.00 | 1,900.00 | 0.0M |
| 2024-12-16 | 1,920.00 | 1,930.00 | 1,911.00 | 1,921.00 | 0.0M |
| 2024-12-13 | 1,912.00 | 1,929.00 | 1,897.00 | 1,918.00 | 0.1M |
| 2024-12-12 | 1,941.00 | 1,942.00 | 1,926.00 | 1,932.00 | 0.1M |
| 2024-12-11 | 1,938.00 | 1,946.00 | 1,926.00 | 1,935.00 | 0.0M |
| 2024-12-10 | 1,930.00 | 1,948.00 | 1,923.00 | 1,923.00 | 0.1M |
| 2024-12-09 | 1,895.00 | 1,920.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2024-12-06 | 1,910.00 | 1,912.00 | 1,888.00 | 1,895.00 | 0.1M |
| 2024-12-05 | 1,899.00 | 1,933.00 | 1,899.00 | 1,912.00 | 0.1M |
| 2024-12-04 | 1,919.00 | 1,923.00 | 1,881.00 | 1,901.00 | 0.1M |
| 2024-12-03 | 1,915.00 | 1,917.00 | 1,884.00 | 1,899.00 | 0.1M |
| 2024-12-02 | 1,867.00 | 1,907.00 | 1,866.00 | 1,906.00 | 0.0M |
| 2024-11-29 | 1,853.00 | 1,877.00 | 1,853.00 | 1,867.00 | 0.0M |
| 2024-11-28 | 1,831.00 | 1,861.00 | 1,831.00 | 1,856.00 | 0.0M |
| 2024-11-27 | 1,875.00 | 1,882.00 | 1,826.00 | 1,835.00 | 0.1M |
| 2024-11-26 | 1,900.00 | 1,913.00 | 1,868.00 | 1,883.00 | 0.1M |
| 2024-11-25 | 1,905.00 | 1,921.00 | 1,895.00 | 1,900.00 | 0.1M |
| 2024-11-22 | 1,892.00 | 1,913.00 | 1,892.00 | 1,900.00 | 0.0M |
| 2024-11-21 | 1,882.00 | 1,903.00 | 1,882.00 | 1,892.00 | 0.0M |
| 2024-11-20 | 1,892.00 | 1,913.00 | 1,882.00 | 1,896.00 | 0.0M |
| 2024-11-19 | 1,887.00 | 1,908.00 | 1,885.00 | 1,892.00 | 0.0M |
| 2024-11-18 | 1,870.00 | 1,901.00 | 1,870.00 | 1,887.00 | 0.1M |
| 2024-11-15 | 1,889.00 | 1,901.00 | 1,870.00 | 1,878.00 | 0.0M |
| 2024-11-14 | 1,874.00 | 1,900.00 | 1,866.00 | 1,866.00 | 0.1M |
| 2024-11-13 | 1,887.00 | 1,910.00 | 1,863.00 | 1,864.00 | 0.1M |
| 2024-11-12 | 1,850.00 | 1,917.00 | 1,850.00 | 1,900.00 | 0.1M |
| 2024-11-11 | 1,890.00 | 1,893.00 | 1,845.00 | 1,845.00 | 0.1M |
| 2024-11-08 | 1,985.00 | 1,990.00 | 1,892.00 | 1,899.00 | 0.1M |
| 2024-11-07 | 1,943.00 | 2,020.00 | 1,938.00 | 1,983.00 | 0.1M |
| 2024-11-06 | 1,941.00 | 1,970.00 | 1,894.00 | 1,969.00 | 0.2M |
| 2024-11-05 | 1,925.00 | 1,938.00 | 1,910.00 | 1,924.00 | 0.0M |
| 2024-11-01 | 1,934.00 | 1,945.00 | 1,921.00 | 1,921.00 | 0.1M |
| 2024-10-31 | 1,972.00 | 1,972.00 | 1,938.00 | 1,950.00 | 0.1M |
| 2024-10-30 | 1,936.00 | 1,971.00 | 1,933.00 | 1,971.00 | 0.2M |
| 2024-10-29 | 1,947.00 | 1,958.00 | 1,934.00 | 1,943.00 | 0.0M |
| 2024-10-28 | 1,881.00 | 1,947.00 | 1,878.00 | 1,938.00 | 0.0M |
| 2024-10-25 | 1,915.00 | 1,922.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2024-10-24 | 1,927.00 | 1,932.00 | 1,900.00 | 1,918.00 | 0.0M |
| 2024-10-23 | 1,944.00 | 1,958.00 | 1,931.00 | 1,937.00 | 0.0M |
| 2024-10-22 | 1,973.00 | 1,980.00 | 1,939.00 | 1,943.00 | 0.0M |
| 2024-10-21 | 1,980.00 | 1,989.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-10-18 | 1,990.00 | 1,996.00 | 1,968.00 | 1,978.00 | 0.0M |
| 2024-10-17 | 1,994.00 | 2,005.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-10-16 | 1,980.00 | 2,004.00 | 1,974.00 | 1,988.00 | 0.0M |
| 2024-10-15 | 2,010.00 | 2,010.00 | 1,985.00 | 1,999.00 | 0.0M |
| 2024-10-11 | 2,013.00 | 2,018.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-10 | 1,999.00 | 2,004.00 | 1,989.00 | 1,997.00 | 0.0M |
| 2024-10-09 | 2,034.00 | 2,038.00 | 1,983.00 | 1,995.00 | 0.1M |
| 2024-10-08 | 2,045.00 | 2,045.00 | 2,011.00 | 2,019.00 | 0.0M |
| 2024-10-07 | 2,082.00 | 2,082.00 | 2,048.00 | 2,051.00 | 0.0M |
| 2024-10-04 | 2,049.00 | 2,060.00 | 2,045.00 | 2,057.00 | 0.0M |
| 2024-10-03 | 2,051.00 | 2,079.00 | 2,035.00 | 2,038.00 | 0.1M |
| 2024-10-02 | 2,002.00 | 2,034.00 | 1,993.00 | 2,014.00 | 0.0M |
| 2024-10-01 | 1,977.00 | 2,002.00 | 1,973.00 | 2,002.00 | 0.0M |
| 2024-09-30 | 1,996.00 | 1,996.00 | 1,962.00 | 1,975.00 | 0.1M |
| 2024-09-27 | 2,041.00 | 2,047.00 | 2,016.00 | 2,042.00 | 0.1M |
| 2024-09-26 | 2,048.00 | 2,054.00 | 2,015.00 | 2,053.00 | 0.1M |
| 2024-09-25 | 2,024.00 | 2,044.00 | 2,010.00 | 2,037.00 | 0.1M |
| 2024-09-24 | 2,037.00 | 2,038.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2024-09-20 | 2,050.00 | 2,053.00 | 2,028.00 | 2,029.00 | 0.1M |
| 2024-09-19 | 2,010.00 | 2,037.00 | 2,010.00 | 2,024.00 | 0.1M |
| 2024-09-18 | 1,981.00 | 2,005.00 | 1,977.00 | 1,996.00 | 0.0M |
| 2024-09-17 | 1,968.00 | 1,972.00 | 1,935.00 | 1,970.00 | 0.0M |
| 2024-09-13 | 1,948.00 | 1,964.00 | 1,941.00 | 1,949.00 | 0.0M |
| 2024-09-12 | 1,943.00 | 1,962.00 | 1,925.00 | 1,958.00 | 0.0M |
| 2024-09-11 | 1,960.00 | 1,960.00 | 1,889.00 | 1,903.00 | 0.1M |
| 2024-09-10 | 1,970.00 | 1,983.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-09-09 | 1,931.00 | 1,974.00 | 1,929.00 | 1,970.00 | 0.1M |
| 2024-09-06 | 1,997.00 | 1,998.00 | 1,964.00 | 1,971.00 | 0.1M |
| 2024-09-05 | 1,980.00 | 2,019.00 | 1,963.00 | 1,997.00 | 0.1M |
| 2024-09-04 | 2,010.00 | 2,022.00 | 1,983.00 | 1,985.00 | 0.1M |
| 2024-09-03 | 2,067.00 | 2,079.00 | 2,053.00 | 2,062.00 | 0.0M |
| 2024-09-02 | 2,075.00 | 2,087.00 | 2,047.00 | 2,058.00 | 0.1M |
| 2024-08-30 | 2,040.00 | 2,073.00 | 2,040.00 | 2,065.00 | 0.1M |
| 2024-08-29 | 2,011.00 | 2,031.00 | 2,007.00 | 2,030.00 | 0.0M |
| 2024-08-28 | 2,022.00 | 2,022.00 | 2,000.00 | 2,022.00 | 0.0M |
| 2024-08-27 | 2,000.00 | 2,027.00 | 1,995.00 | 2,024.00 | 0.0M |
| 2024-08-26 | 2,013.00 | 2,017.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2024-08-23 | 2,000.00 | 2,018.00 | 1,995.00 | 2,017.00 | 0.0M |
| 2024-08-22 | 1,998.00 | 2,003.00 | 1,985.00 | 2,003.00 | 0.0M |
| 2024-08-21 | 1,988.00 | 1,999.00 | 1,974.00 | 1,981.00 | 0.1M |
| 2024-08-20 | 1,998.00 | 2,015.00 | 1,986.00 | 2,011.00 | 0.0M |
| 2024-08-19 | 2,025.00 | 2,039.00 | 1,978.00 | 1,978.00 | 0.1M |
| 2024-08-16 | 2,005.00 | 2,032.00 | 1,993.00 | 2,024.00 | 0.1M |
| 2024-08-15 | 1,942.00 | 1,974.00 | 1,924.00 | 1,951.00 | 0.1M |
| 2024-08-14 | 1,941.00 | 1,956.00 | 1,922.00 | 1,943.00 | 0.1M |
| 2024-08-13 | 1,907.00 | 1,938.00 | 1,878.00 | 1,938.00 | 0.1M |
| 2024-08-09 | 1,914.00 | 1,934.00 | 1,851.00 | 1,900.00 | 0.1M |
| 2024-08-08 | 1,875.00 | 1,917.00 | 1,864.00 | 1,874.00 | 0.1M |
| 2024-08-07 | 1,867.00 | 1,957.00 | 1,835.00 | 1,913.00 | 0.1M |
| 2024-08-06 | 1,865.00 | 1,939.00 | 1,816.00 | 1,907.00 | 0.1M |
| 2024-08-05 | 1,980.00 | 2,033.00 | 1,664.00 | 1,665.00 | 0.2M |
| 2024-08-02 | 2,150.00 | 2,161.00 | 2,000.00 | 2,009.00 | 0.2M |
| 2024-08-01 | 2,296.00 | 2,303.00 | 2,231.00 | 2,250.00 | 0.1M |
| 2024-07-31 | 2,284.00 | 2,346.00 | 2,255.00 | 2,346.00 | 0.1M |
| 2024-07-30 | 2,279.00 | 2,296.00 | 2,273.00 | 2,291.00 | 0.1M |
| 2024-07-29 | 2,301.00 | 2,307.00 | 2,271.00 | 2,293.00 | 0.0M |
| 2024-07-26 | 2,261.00 | 2,276.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2024-07-25 | 2,261.00 | 2,274.00 | 2,249.00 | 2,260.00 | 0.1M |
| 2024-07-24 | 2,319.00 | 2,338.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2024-07-23 | 2,328.00 | 2,355.00 | 2,315.00 | 2,321.00 | 0.1M |
| 2024-07-22 | 2,388.00 | 2,397.00 | 2,319.00 | 2,319.00 | 0.1M |
| 2024-07-19 | 2,428.00 | 2,428.00 | 2,386.00 | 2,395.00 | 0.1M |
| 2024-07-18 | 2,421.00 | 2,443.00 | 2,417.00 | 2,431.00 | 0.0M |
| 2024-07-17 | 2,420.00 | 2,443.00 | 2,420.00 | 2,428.00 | 0.0M |
| 2024-07-16 | 2,420.00 | 2,438.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2024-07-12 | 2,396.00 | 2,429.00 | 2,396.00 | 2,406.00 | 0.0M |
| 2024-07-11 | 2,413.00 | 2,418.00 | 2,400.00 | 2,406.00 | 0.0M |
| 2024-07-10 | 2,415.00 | 2,430.00 | 2,384.00 | 2,391.00 | 0.1M |
| 2024-07-09 | 2,460.00 | 2,460.00 | 2,424.00 | 2,435.00 | 0.0M |
| 2024-07-08 | 2,485.00 | 2,485.00 | 2,422.00 | 2,428.00 | 0.1M |
| 2024-07-05 | 2,523.00 | 2,525.00 | 2,483.00 | 2,485.00 | 0.0M |
| 2024-07-04 | 2,491.00 | 2,525.00 | 2,491.00 | 2,523.00 | 0.0M |
| 2024-07-03 | 2,483.00 | 2,504.00 | 2,480.00 | 2,496.00 | 0.0M |
| 2024-07-02 | 2,481.00 | 2,496.00 | 2,476.00 | 2,483.00 | 0.0M |
| 2024-07-01 | 2,498.00 | 2,498.00 | 2,476.00 | 2,481.00 | 0.0M |
| 2024-06-28 | 2,499.00 | 2,499.00 | 2,474.00 | 2,489.00 | 0.0M |
| 2024-06-27 | 2,476.00 | 2,495.00 | 2,476.00 | 2,493.00 | 0.0M |
| 2024-06-26 | 2,500.00 | 2,500.00 | 2,467.00 | 2,474.00 | 0.0M |
| 2024-06-25 | 2,470.00 | 2,502.00 | 2,460.00 | 2,499.00 | 0.1M |
| 2024-06-24 | 2,445.00 | 2,446.00 | 2,424.00 | 2,433.00 | 0.1M |
| 2024-06-21 | 2,458.00 | 2,473.00 | 2,421.00 | 2,428.00 | 0.1M |
| 2024-06-20 | 2,470.00 | 2,484.00 | 2,429.00 | 2,452.00 | 0.1M |
| 2024-06-19 | 2,431.00 | 2,484.00 | 2,430.00 | 2,473.00 | 0.0M |
| 2024-06-18 | 2,419.00 | 2,440.00 | 2,416.00 | 2,431.00 | 0.0M |
| 2024-06-17 | 2,418.00 | 2,418.00 | 2,362.00 | 2,378.00 | 0.1M |
| 2024-06-14 | 2,397.00 | 2,445.00 | 2,392.00 | 2,441.00 | 0.0M |
| 2024-06-13 | 2,421.00 | 2,433.00 | 2,395.00 | 2,397.00 | 0.0M |
| 2024-06-12 | 2,425.00 | 2,445.00 | 2,421.00 | 2,428.00 | 0.0M |
| 2024-06-11 | 2,444.00 | 2,452.00 | 2,431.00 | 2,432.00 | 0.0M |
| 2024-06-10 | 2,384.00 | 2,449.00 | 2,384.00 | 2,449.00 | 0.0M |
| 2024-06-07 | 2,419.00 | 2,420.00 | 2,380.00 | 2,381.00 | 0.1M |
| 2024-06-06 | 2,417.00 | 2,433.00 | 2,403.00 | 2,414.00 | 0.0M |
| 2024-06-05 | 2,480.00 | 2,480.00 | 2,414.00 | 2,416.00 | 0.1M |
| 2024-06-04 | 2,489.00 | 2,489.00 | 2,458.00 | 2,481.00 | 0.1M |
| 2024-06-03 | 2,461.00 | 2,485.00 | 2,455.00 | 2,457.00 | 0.0M |
| 2024-05-31 | 2,417.00 | 2,453.00 | 2,417.00 | 2,450.00 | 0.0M |
| 2024-05-30 | 2,400.00 | 2,420.00 | 2,390.00 | 2,406.00 | 0.1M |
| 2024-05-29 | 2,475.00 | 2,478.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2024-05-28 | 2,459.00 | 2,515.00 | 2,459.00 | 2,475.00 | 0.1M |
| 2024-05-27 | 2,435.00 | 2,449.00 | 2,427.00 | 2,444.00 | 0.0M |
| 2024-05-24 | 2,400.00 | 2,437.00 | 2,386.00 | 2,435.00 | 0.0M |
| 2024-05-23 | 2,441.00 | 2,442.00 | 2,404.00 | 2,417.00 | 0.0M |
| 2024-05-22 | 2,451.00 | 2,468.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-05-21 | 2,472.00 | 2,493.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2024-05-20 | 2,410.00 | 2,508.00 | 2,410.00 | 2,481.00 | 0.0M |
| 2024-05-17 | 2,402.00 | 2,423.00 | 2,388.00 | 2,410.00 | 0.1M |
| 2024-05-16 | 2,465.00 | 2,465.00 | 2,413.00 | 2,417.00 | 0.1M |
| 2024-05-15 | 2,486.00 | 2,495.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2024-05-14 | 2,495.00 | 2,495.00 | 2,449.00 | 2,486.00 | 0.1M |
| 2024-05-13 | 2,535.00 | 2,536.00 | 2,471.00 | 2,474.00 | 0.1M |
| 2024-05-10 | 2,640.00 | 2,661.00 | 2,450.00 | 2,499.00 | 0.2M |
| 2024-05-09 | 2,639.00 | 2,654.00 | 2,615.00 | 2,640.00 | 0.0M |
| 2024-05-08 | 2,621.00 | 2,637.00 | 2,613.00 | 2,620.00 | 0.0M |
| 2024-05-07 | 2,632.00 | 2,639.00 | 2,603.00 | 2,616.00 | 0.1M |
| 2024-05-02 | 2,613.00 | 2,618.00 | 2,593.00 | 2,599.00 | 0.0M |
| 2024-05-01 | 2,659.00 | 2,659.00 | 2,614.00 | 2,629.00 | 0.0M |
| 2024-04-30 | 2,649.00 | 2,684.00 | 2,643.00 | 2,675.00 | 0.0M |
| 2024-04-26 | 2,637.00 | 2,648.00 | 2,590.00 | 2,644.00 | 0.1M |
| 2024-04-25 | 2,645.00 | 2,660.00 | 2,633.00 | 2,637.00 | 0.0M |
| 2024-04-24 | 2,654.00 | 2,667.00 | 2,631.00 | 2,650.00 | 0.0M |
| 2024-04-23 | 2,664.00 | 2,664.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2024-04-22 | 2,609.00 | 2,657.00 | 2,605.00 | 2,650.00 | 0.0M |
| 2024-04-19 | 2,626.00 | 2,631.00 | 2,553.00 | 2,593.00 | 0.1M |
| 2024-04-18 | 2,590.00 | 2,648.00 | 2,589.00 | 2,645.00 | 0.0M |
| 2024-04-17 | 2,647.00 | 2,650.00 | 2,571.00 | 2,590.00 | 0.1M |
| 2024-04-16 | 2,765.00 | 2,765.00 | 2,610.00 | 2,614.00 | 0.1M |
| 2024-04-15 | 2,716.00 | 2,752.00 | 2,714.00 | 2,752.00 | 0.0M |
| 2024-04-12 | 2,722.00 | 2,740.00 | 2,714.00 | 2,714.00 | 0.0M |
| 2024-04-11 | 2,695.00 | 2,734.00 | 2,695.00 | 2,720.00 | 0.0M |
| 2024-04-10 | 2,712.00 | 2,744.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2024-04-09 | 2,660.00 | 2,739.00 | 2,660.00 | 2,735.00 | 0.1M |
| 2024-04-08 | 2,690.00 | 2,690.00 | 2,633.00 | 2,640.00 | 0.0M |
| 2024-04-05 | 2,632.00 | 2,669.00 | 2,632.00 | 2,663.00 | 0.1M |
| 2024-04-04 | 2,709.00 | 2,709.00 | 2,651.00 | 2,658.00 | 0.1M |
| 2024-04-03 | 2,631.00 | 2,700.00 | 2,629.00 | 2,668.00 | 0.1M |
| 2024-04-02 | 2,742.00 | 2,742.00 | 2,630.00 | 2,645.00 | 0.1M |
| 2024-04-01 | 2,740.00 | 2,755.00 | 2,706.00 | 2,725.00 | 0.1M |
| 2024-03-29 | 2,690.00 | 2,732.00 | 2,690.00 | 2,710.00 | 0.1M |
| 2024-03-28 | 2,765.00 | 2,787.00 | 2,688.00 | 2,689.00 | 0.2M |
| 2024-03-27 | 2,850.00 | 2,866.00 | 2,800.00 | 2,833.00 | 0.5M |
| 2024-03-26 | 3,035.00 | 3,035.00 | 2,992.00 | 3,020.00 | 0.0M |
| 2024-03-25 | 3,010.00 | 3,025.00 | 2,976.00 | 2,990.00 | 0.1M |
| 2024-03-22 | 3,035.00 | 3,085.00 | 3,020.00 | 3,050.00 | 0.1M |
| 2024-03-21 | 3,065.00 | 3,065.00 | 3,005.00 | 3,025.00 | 0.1M |
| 2024-03-19 | 2,948.00 | 3,025.00 | 2,943.00 | 3,025.00 | 0.1M |
| 2024-03-18 | 2,948.00 | 2,977.00 | 2,916.00 | 2,932.00 | 0.1M |
| 2024-03-15 | 2,914.00 | 2,925.00 | 2,877.00 | 2,905.00 | 0.1M |
| 2024-03-14 | 2,870.00 | 2,919.00 | 2,869.00 | 2,911.00 | 0.1M |
| 2024-03-13 | 2,918.00 | 2,929.00 | 2,860.00 | 2,862.00 | 0.0M |
| 2024-03-12 | 2,840.00 | 2,881.00 | 2,809.00 | 2,881.00 | 0.1M |
| 2024-03-11 | 2,884.00 | 2,895.00 | 2,803.00 | 2,844.00 | 0.1M |
| 2024-03-08 | 2,907.00 | 2,947.00 | 2,881.00 | 2,913.00 | 0.1M |
| 2024-03-07 | 3,060.00 | 3,065.00 | 2,928.00 | 2,937.00 | 0.1M |
| 2024-03-06 | 3,050.00 | 3,080.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2024-03-05 | 3,035.00 | 3,080.00 | 3,015.00 | 3,055.00 | 0.0M |
| 2024-03-04 | 3,070.00 | 3,075.00 | 3,035.00 | 3,045.00 | 0.0M |
| 2024-03-01 | 3,065.00 | 3,075.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2024-02-29 | 3,040.00 | 3,085.00 | 3,040.00 | 3,060.00 | 0.1M |
| 2024-02-28 | 3,040.00 | 3,085.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2024-02-27 | 3,020.00 | 3,095.00 | 3,015.00 | 3,030.00 | 0.0M |
| 2024-02-26 | 2,996.00 | 3,025.00 | 2,996.00 | 3,010.00 | 0.0M |
| 2024-02-22 | 2,968.00 | 2,995.00 | 2,962.00 | 2,985.00 | 0.0M |
| 2024-02-21 | 2,915.00 | 2,969.00 | 2,904.00 | 2,956.00 | 0.0M |
| 2024-02-20 | 2,919.00 | 2,940.00 | 2,905.00 | 2,928.00 | 0.0M |
| 2024-02-19 | 2,879.00 | 2,922.00 | 2,879.00 | 2,910.00 | 0.0M |
| 2024-02-16 | 2,855.00 | 2,955.00 | 2,855.00 | 2,929.00 | 0.1M |
| 2024-02-15 | 2,883.00 | 2,891.00 | 2,819.00 | 2,837.00 | 0.1M |
| 2024-02-14 | 2,898.00 | 2,898.00 | 2,837.00 | 2,865.00 | 0.1M |
| 2024-02-13 | 2,880.00 | 2,895.00 | 2,844.00 | 2,893.00 | 0.1M |
| 2024-02-09 | 2,858.00 | 2,895.00 | 2,845.00 | 2,873.00 | 0.1M |
| 2024-02-08 | 2,901.00 | 2,920.00 | 2,840.00 | 2,866.00 | 0.1M |
| 2024-02-07 | 2,930.00 | 3,025.00 | 2,906.00 | 2,930.00 | 0.1M |
| 2024-02-06 | 2,881.00 | 2,936.00 | 2,840.00 | 2,882.00 | 0.1M |
| 2024-02-05 | 2,945.00 | 2,945.00 | 2,869.00 | 2,922.00 | 0.1M |
| 2024-02-02 | 2,950.00 | 2,950.00 | 2,860.00 | 2,900.00 | 0.0M |
| 2024-02-01 | 2,898.00 | 2,948.00 | 2,882.00 | 2,929.00 | 0.1M |
| 2024-01-31 | 2,865.00 | 2,914.00 | 2,865.00 | 2,914.00 | 0.1M |
| 2024-01-30 | 2,912.00 | 2,912.00 | 2,861.00 | 2,871.00 | 0.0M |
| 2024-01-29 | 2,855.00 | 2,929.00 | 2,855.00 | 2,910.00 | 0.1M |
| 2024-01-26 | 2,858.00 | 2,869.00 | 2,834.00 | 2,838.00 | 0.1M |
| 2024-01-25 | 2,819.00 | 2,861.00 | 2,818.00 | 2,858.00 | 0.1M |
| 2024-01-24 | 2,815.00 | 2,845.00 | 2,814.00 | 2,819.00 | 0.0M |
| 2024-01-23 | 2,840.00 | 2,845.00 | 2,795.00 | 2,815.00 | 0.0M |
| 2024-01-22 | 2,804.00 | 2,833.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2024-01-19 | 2,800.00 | 2,805.00 | 2,771.00 | 2,794.00 | 0.0M |
| 2024-01-18 | 2,741.00 | 2,814.00 | 2,741.00 | 2,795.00 | 0.1M |
| 2024-01-17 | 2,765.00 | 2,824.00 | 2,740.00 | 2,745.00 | 0.1M |
| 2024-01-16 | 2,778.00 | 2,778.00 | 2,721.00 | 2,737.00 | 0.0M |
| 2024-01-15 | 2,684.00 | 2,752.00 | 2,684.00 | 2,745.00 | 0.1M |
| 2024-01-12 | 2,730.00 | 2,730.00 | 2,666.00 | 2,684.00 | 0.1M |
| 2024-01-11 | 2,692.00 | 2,737.00 | 2,692.00 | 2,702.00 | 0.1M |
| 2024-01-10 | 2,658.00 | 2,690.00 | 2,658.00 | 2,662.00 | 0.0M |
| 2024-01-09 | 2,679.00 | 2,703.00 | 2,638.00 | 2,665.00 | 0.1M |
| 2024-01-05 | 2,648.00 | 2,665.00 | 2,632.00 | 2,658.00 | 0.1M |
| 2024-01-04 | 2,557.00 | 2,625.00 | 2,551.00 | 2,620.00 | 0.1M |