Toray Textiles

TTT
🏛️ thailand →
49.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 55.25 55.25 55.00 55.00 0.0M
2021-12-29 54.75 54.75 53.50 54.75 0.0M
2021-12-28 56.00 56.00 55.75 55.75 0.0M
2021-12-27 56.00 56.00 54.75 54.75 0.0M
2021-12-24 55.75 55.75 55.00 55.25 0.0M
2021-12-23 55.25 56.00 55.25 55.25 0.0M
2021-12-22 55.25 55.25 54.50 55.00 0.0M
2021-12-21 54.25 55.00 54.25 55.00 0.0M
2021-12-20 54.50 54.75 54.00 54.75 0.0M
2021-12-17 54.25 54.25 54.25 54.25 0.0M
2021-12-16 55.25 55.50 55.25 55.50 0.0M
2021-12-13 55.25 55.25 54.25 54.25 0.0M
2021-12-09 55.25 55.25 54.75 54.75 0.0M
2021-12-08 55.00 55.00 55.00 55.00 0.0M
2021-12-07 54.00 54.75 54.00 54.75 0.0M
2021-12-03 54.25 55.00 54.25 55.00 0.0M
2021-12-01 54.00 55.00 53.75 55.00 0.0M
2021-11-30 55.00 55.00 54.75 55.00 0.0M
2021-11-26 55.25 55.25 54.00 54.75 0.0M
2021-11-25 55.25 55.50 54.25 54.25 0.0M
2021-11-24 55.00 55.00 55.00 55.00 0.0M
2021-11-23 55.25 55.25 54.75 54.75 0.0M
2021-11-22 54.75 55.00 54.75 55.00 0.0M
2021-11-18 54.50 54.75 54.50 54.75 0.0M
2021-11-17 54.75 55.25 54.50 54.50 0.0M
2021-11-16 54.50 55.00 53.25 54.75 0.0M
2021-11-15 54.00 54.50 52.75 54.50 0.0M
2021-11-12 54.00 54.00 53.00 53.00 0.0M
2021-11-11 54.00 54.00 54.00 54.00 0.0M
2021-11-10 54.00 54.00 53.75 53.75 0.0M
2021-11-09 53.50 53.50 53.50 53.50 0.0M
2021-11-08 54.00 54.00 53.00 53.50 0.0M
2021-11-05 53.00 53.00 53.00 53.00 0.0M
2021-11-04 53.00 53.50 53.00 53.50 0.0M
2021-11-03 54.00 54.00 54.00 54.00 0.0M
2021-11-02 53.00 53.00 53.00 53.00 0.0M
2021-11-01 54.00 54.00 54.00 54.00 0.0M
2021-10-29 54.00 54.00 53.00 53.25 0.0M
2021-10-28 54.00 54.00 53.00 53.00 0.0M
2021-10-27 53.50 54.00 53.25 54.00 0.0M
2021-10-26 53.00 54.25 53.00 54.00 0.0M
2021-10-25 53.25 53.25 53.25 53.25 0.0M
2021-10-20 53.25 53.25 53.25 53.25 0.0M
2021-10-18 54.50 54.50 53.50 53.50 0.0M
2021-10-15 53.75 54.00 53.25 54.00 0.0M
2021-10-14 53.75 53.75 53.75 53.75 0.0M
2021-10-12 55.00 55.00 53.50 54.75 0.0M
2021-10-11 54.50 55.00 54.50 55.00 0.0M
2021-10-08 54.25 54.25 54.25 54.25 0.0M
2021-10-07 54.25 54.25 53.50 53.50 0.0M
2021-10-06 54.50 55.00 53.50 54.00 0.0M
2021-10-05 54.00 54.75 53.75 54.75 0.0M
2021-10-04 53.75 54.00 53.50 54.00 0.0M
2021-10-01 53.00 53.75 53.00 53.00 0.0M
2021-09-30 53.00 53.75 53.00 53.00 0.0M
2021-09-29 52.25 53.25 52.25 53.00 0.0M
2021-09-28 52.50 53.25 52.50 53.00 0.0M
2021-09-27 51.50 53.00 51.50 53.00 0.0M
2021-09-23 51.00 51.75 50.00 51.75 0.0M
2021-09-22 51.25 52.00 50.75 50.75 0.0M
2021-09-21 50.25 50.25 50.25 50.25 0.0M
2021-09-20 51.00 52.00 50.00 50.00 0.0M
2021-09-17 50.25 50.50 50.25 50.50 0.0M
2021-09-15 50.50 50.50 50.00 50.00 0.0M
2021-09-14 49.75 51.75 49.75 50.00 0.0M
2021-09-13 49.50 49.50 49.00 49.00 0.0M
2021-09-10 50.00 50.00 50.00 50.00 0.0M
2021-09-07 50.00 50.00 50.00 50.00 0.0M
2021-09-06 50.00 50.00 50.00 50.00 0.0M
2021-09-03 49.75 49.75 49.75 49.75 0.0M
2021-09-02 49.25 50.00 49.00 50.00 0.0M
2021-09-01 50.00 50.00 50.00 50.00 0.0M
2021-08-31 49.75 50.00 49.75 50.00 0.0M
2021-08-30 49.25 49.25 49.25 49.25 0.0M
2021-08-27 50.00 50.00 50.00 50.00 0.0M
2021-08-26 49.75 49.75 49.75 49.75 0.0M
2021-08-25 49.75 49.75 49.00 49.00 0.0M
2021-08-18 50.00 50.00 50.00 50.00 0.0M
2021-08-16 49.00 49.50 49.00 49.00 0.0M
2021-08-10 49.75 49.75 49.25 49.25 0.0M
2021-08-09 49.50 49.50 49.25 49.25 0.0M
2021-08-02 49.50 49.50 49.50 49.50 0.0M
2021-07-29 50.00 50.00 49.50 50.00 0.0M
2021-07-27 50.00 50.00 49.75 49.75 0.0M
2021-07-23 50.00 50.00 50.00 50.00 0.0M
2021-07-22 50.00 51.00 50.00 51.00 0.0M
2021-07-21 49.75 49.75 49.75 49.75 0.0M
2021-07-20 50.00 50.00 50.00 50.00 0.0M
2021-07-16 49.75 49.75 49.25 49.25 0.0M
2021-07-15 50.00 50.00 50.00 50.00 0.0M
2021-07-14 50.00 50.00 49.25 50.00 0.0M
2021-07-13 50.00 50.00 50.00 50.00 0.0M
2021-07-12 50.00 50.00 49.25 50.00 0.0M
2021-07-08 50.00 50.00 49.25 49.25 0.0M
2021-07-07 50.00 50.00 50.00 50.00 0.0M
2021-07-06 50.00 50.00 49.25 50.00 0.0M
2021-07-05 49.75 50.50 49.00 49.75 0.0M
2021-07-02 50.00 50.00 50.00 50.00 0.0M
2021-07-01 50.00 50.00 49.00 49.00 0.0M
2021-06-30 49.75 50.50 49.75 50.00 0.0M
2021-06-28 50.00 50.00 50.00 50.00 0.0M
2021-06-25 49.75 50.00 49.75 49.75 0.0M
2021-06-24 49.50 49.50 49.00 49.00 0.0M
2021-06-23 50.25 50.50 50.25 50.50 0.0M
2021-06-22 49.75 49.75 49.75 49.75 0.0M
2021-06-21 49.75 49.75 49.75 49.75 0.0M
2021-06-18 50.00 51.25 50.00 51.25 0.0M
2021-06-17 50.50 51.00 50.50 51.00 0.0M
2021-06-16 50.00 50.50 50.00 50.50 0.0M
2021-06-15 51.00 51.00 50.00 50.00 0.0M
2021-06-14 50.75 51.25 50.75 51.25 0.0M
2021-06-11 49.75 50.00 49.75 50.00 0.0M
2021-06-10 49.75 49.75 49.75 49.75 0.0M
2021-06-09 50.25 50.50 50.00 50.50 0.0M
2021-06-08 50.25 50.75 49.50 49.50 0.0M
2021-06-07 50.25 51.00 50.00 51.00 0.0M
2021-06-04 50.00 51.50 50.00 51.25 0.0M
2021-06-02 50.00 51.25 50.00 51.25 0.0M
2021-06-01 51.00 51.00 47.50 49.75 0.0M
2021-05-31 50.25 50.25 50.25 50.25 0.0M
2021-05-28 50.25 50.25 50.00 50.25 0.0M
2021-05-27 50.50 50.50 50.00 50.50 0.0M
2021-05-25 50.00 51.50 50.00 51.50 0.0M
2021-05-24 50.00 50.00 50.00 50.00 0.0M
2021-05-21 50.00 50.00 50.00 50.00 0.0M
2021-05-20 50.25 50.25 50.25 50.25 0.0M
2021-05-19 50.00 50.50 50.00 50.00 0.0M
2021-05-18 49.75 50.00 49.75 50.00 0.0M
2021-05-17 50.00 50.00 50.00 50.00 0.0M
2021-05-14 49.75 50.25 49.75 50.25 0.0M
2021-05-13 49.75 49.75 49.75 49.75 0.0M
2021-05-11 50.25 50.25 50.25 50.25 0.0M
2021-05-10 50.50 50.50 50.50 50.50 0.0M
2021-05-07 50.50 50.50 50.25 50.25 0.0M
2021-05-06 50.25 50.50 50.25 50.50 0.0M
2021-05-05 50.00 51.00 50.00 50.25 0.0M
2021-04-30 50.00 50.00 50.00 50.00 0.0M
2021-04-29 50.25 50.25 50.25 50.25 0.0M
2021-04-28 50.00 50.00 49.50 50.00 0.0M
2021-04-23 50.25 50.25 50.00 50.00 0.0M
2021-04-22 50.00 50.00 50.00 50.00 0.0M
2021-04-21 50.00 50.00 50.00 50.00 0.0M
2021-04-19 50.00 50.00 50.00 50.00 0.0M
2021-04-16 49.00 50.00 49.00 50.00 0.0M
2021-04-12 49.00 49.00 48.75 48.75 0.0M
2021-04-09 49.75 49.75 49.50 49.50 0.0M
2021-04-07 49.75 49.75 49.25 49.50 0.0M
2021-04-05 49.00 50.00 49.00 50.00 0.0M
2021-04-02 50.50 50.50 49.00 49.00 0.0M
2021-04-01 50.00 50.00 50.00 50.00 0.0M
2021-03-31 51.00 51.00 50.00 50.00 0.0M
2021-03-30 50.00 50.00 50.00 50.00 0.0M
2021-03-29 50.00 50.00 50.00 50.00 0.0M
2021-03-26 50.00 50.00 49.50 49.50 0.0M
2021-03-25 50.00 50.00 49.50 50.00 0.0M
2021-03-24 49.50 49.50 49.50 49.50 0.0M
2021-03-23 50.00 50.00 49.50 49.50 0.0M
2021-03-22 49.50 50.00 49.50 49.50 0.0M
2021-03-19 50.00 50.00 50.00 50.00 0.0M
2021-03-18 49.00 50.00 48.00 49.00 0.0M
2021-03-17 49.25 49.25 49.25 49.25 0.0M
2021-03-16 50.00 50.00 49.50 49.50 0.0M
2021-03-15 50.25 50.25 50.00 50.00 0.0M
2021-03-12 49.25 50.00 48.00 50.00 0.0M
2021-03-11 50.50 50.75 50.00 50.00 0.0M
2021-03-10 50.50 50.75 50.25 50.50 0.0M
2021-03-09 51.00 51.00 50.00 50.00 0.0M
2021-03-04 51.00 51.00 51.00 51.00 0.0M
2021-03-02 51.50 51.50 51.50 51.50 0.0M
2021-03-01 51.25 51.25 51.00 51.25 0.0M
2021-02-25 52.00 53.00 52.00 53.00 0.0M
2021-02-19 51.00 51.00 51.00 51.00 0.0M
2021-02-18 51.00 52.00 51.00 51.00 0.0M
2021-02-16 50.25 51.50 50.25 51.00 0.0M
2021-02-15 51.25 52.00 51.00 52.00 0.0M
2021-02-11 51.50 51.75 51.50 51.75 0.0M
2021-02-09 53.00 53.00 52.00 52.75 0.0M
2021-02-08 53.00 53.00 53.00 53.00 0.0M
2021-02-05 53.75 53.75 53.75 53.75 0.0M
2021-02-04 53.50 53.50 53.50 53.50 0.0M
2021-02-01 52.25 52.25 52.25 52.25 0.0M
2021-01-28 53.75 53.75 52.50 52.50 0.0M
2021-01-27 52.75 52.75 52.75 52.75 0.0M
2021-01-26 52.50 52.50 52.50 52.50 0.0M
2021-01-21 52.75 52.75 52.75 52.75 0.0M
2021-01-20 53.00 53.00 53.00 53.00 0.0M
2021-01-18 53.00 53.00 53.00 53.00 0.0M
2021-01-15 52.00 52.00 52.00 52.00 0.0M
2021-01-14 53.25 53.25 53.00 53.00 0.0M
2021-01-13 54.00 54.00 54.00 54.00 0.0M
2021-01-12 52.00 54.00 52.00 53.00 0.0M
2021-01-11 52.00 52.00 52.00 52.00 0.0M
2021-01-08 52.50 52.50 52.50 52.50 0.0M
2021-01-07 52.75 52.75 52.50 52.50 0.0M
2021-01-06 52.50 52.50 52.25 52.25 0.0M
2021-01-05 52.50 53.25 52.25 53.00 0.0M
2021-01-04 53.25 53.25 53.00 53.00 0.0M