Toray Textiles

TTT
🏛️ thailand →
49.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 46.50 46.50 46.50 46.50 0.0M
2023-12-27 46.25 46.25 46.25 46.25 0.0M
2023-12-26 46.00 46.00 46.00 46.00 0.0M
2023-12-22 45.00 45.00 45.00 45.00 0.0M
2023-12-21 45.75 46.25 45.00 45.00 0.0M
2023-12-19 45.50 46.00 45.00 45.00 0.0M
2023-12-15 44.75 45.50 44.50 44.50 0.0M
2023-12-13 44.00 44.25 42.50 44.25 0.0M
2023-12-12 44.00 44.00 43.00 43.25 0.0M
2023-12-08 45.00 45.00 45.00 45.00 0.0M
2023-12-04 43.75 43.75 43.75 43.75 0.0M
2023-12-01 44.00 44.00 44.00 44.00 0.0M
2023-11-30 43.00 45.00 43.00 45.00 0.0M
2023-11-29 44.50 44.50 44.00 44.00 0.0M
2023-11-28 44.50 44.50 44.25 44.25 0.0M
2023-11-27 44.50 44.50 44.25 44.50 0.0M
2023-11-24 45.00 45.00 44.50 44.50 0.0M
2023-11-17 45.00 45.00 45.00 45.00 0.0M
2023-11-16 45.50 45.75 45.00 45.00 0.0M
2023-11-15 44.25 46.75 44.25 45.25 0.0M
2023-11-14 44.25 44.25 44.25 44.25 0.0M
2023-11-13 44.75 44.75 44.25 44.25 0.0M
2023-11-09 45.00 45.00 45.00 45.00 0.0M
2023-11-08 45.25 45.25 45.25 45.25 0.0M
2023-11-06 45.50 45.50 45.25 45.25 0.0M
2023-11-03 46.50 46.50 45.25 45.25 0.0M
2023-11-02 44.75 46.75 44.50 45.50 0.0M
2023-10-31 45.00 46.00 45.00 46.00 0.0M
2023-10-30 45.00 45.00 45.00 45.00 0.0M
2023-10-27 45.50 45.50 45.00 45.50 0.0M
2023-10-26 45.50 45.50 45.50 45.50 0.0M
2023-10-25 45.75 46.25 45.75 46.25 0.0M
2023-10-18 46.25 46.25 46.25 46.25 0.0M
2023-10-17 46.50 46.50 46.00 46.00 0.0M
2023-10-16 47.25 47.25 45.50 45.50 0.0M
2023-10-12 47.25 47.25 47.25 47.25 0.0M
2023-10-11 48.25 48.25 48.25 48.25 0.0M
2023-10-10 47.25 47.25 47.25 47.25 0.0M
2023-10-09 47.25 47.25 47.25 47.25 0.0M
2023-10-06 47.25 47.25 47.25 47.25 0.0M
2023-10-05 48.00 48.25 47.25 47.25 0.0M
2023-10-04 46.25 47.25 46.25 47.25 0.0M
2023-10-03 46.75 48.00 46.50 46.50 0.0M
2023-10-02 47.25 47.25 47.25 47.25 0.0M
2023-09-29 47.50 47.50 47.50 47.50 0.0M
2023-09-28 47.75 47.75 47.50 47.50 0.0M
2023-09-27 48.00 48.00 47.75 47.75 0.0M
2023-09-26 48.50 48.50 48.25 48.25 0.0M
2023-09-19 48.25 49.00 47.50 49.00 0.0M
2023-09-18 48.50 48.50 48.50 48.50 0.0M
2023-09-15 49.00 49.00 49.00 49.00 0.0M
2023-09-12 48.75 48.75 48.75 48.75 0.0M
2023-09-11 49.00 49.00 49.00 49.00 0.0M
2023-09-07 49.75 50.00 49.00 49.00 0.0M
2023-09-06 48.75 49.00 48.50 49.00 0.0M
2023-09-01 48.75 48.75 48.75 48.75 0.0M
2023-08-23 49.25 50.00 49.00 49.75 0.0M
2023-08-18 48.00 48.00 48.00 48.00 0.0M
2023-08-17 48.00 48.00 48.00 48.00 0.0M
2023-08-16 48.25 48.25 48.25 48.25 0.0M
2023-08-15 48.25 48.25 48.00 48.00 0.0M
2023-08-11 48.50 49.25 48.25 48.25 0.0M
2023-08-10 48.75 48.75 48.50 48.50 0.0M
2023-08-09 49.00 49.00 49.00 49.00 0.0M
2023-08-08 48.25 49.00 48.25 49.00 0.0M
2023-08-07 49.25 49.50 47.50 49.00 0.0M
2023-08-04 50.00 50.50 50.00 50.00 0.0M
2023-08-03 49.75 49.75 49.75 49.75 0.0M
2023-07-27 49.75 50.50 49.00 49.50 0.0M
2023-07-26 48.75 48.75 48.50 48.50 0.0M
2023-07-21 48.75 48.75 48.50 48.50 0.0M
2023-07-20 49.25 49.25 49.00 49.00 0.0M
2023-07-19 50.00 50.00 50.00 50.00 0.0M
2023-07-17 50.00 50.00 50.00 50.00 0.0M
2023-07-13 49.75 49.75 49.75 49.75 0.0M
2023-07-11 49.25 49.50 48.50 49.50 0.0M
2023-07-06 49.50 49.50 49.50 49.50 0.0M
2023-07-05 49.50 49.50 49.50 49.50 0.0M
2023-07-03 49.50 50.25 49.50 50.25 0.0M
2023-06-27 49.50 49.50 49.50 49.50 0.0M
2023-06-26 49.75 51.25 49.75 51.00 0.0M
2023-06-23 50.25 50.25 49.75 49.75 0.0M
2023-06-22 50.75 50.75 50.25 50.25 0.0M
2023-06-21 51.75 51.75 51.00 51.00 0.0M
2023-06-20 50.75 51.00 50.75 50.75 0.0M
2023-06-19 51.25 51.25 51.00 51.00 0.0M
2023-06-15 51.00 51.00 50.75 50.75 0.0M
2023-06-14 51.00 51.25 51.00 51.00 0.0M
2023-06-13 50.25 50.25 50.25 50.25 0.0M
2023-06-12 50.75 50.75 49.75 50.25 0.0M
2023-06-08 51.00 51.00 51.00 51.00 0.0M
2023-06-07 51.50 51.50 51.50 51.50 0.0M
2023-06-06 51.50 51.50 51.50 51.50 0.0M
2023-06-01 52.00 52.50 51.50 51.50 0.0M
2023-05-31 51.50 51.50 51.50 51.50 0.0M
2023-05-30 51.00 52.00 50.00 51.00 0.0M
2023-05-26 52.00 52.75 49.50 51.00 0.0M
2023-05-25 51.75 52.00 51.00 52.00 0.0M
2023-05-24 51.00 51.25 51.00 51.25 0.0M
2023-05-23 51.00 51.25 50.50 51.25 0.0M
2023-05-22 49.00 52.00 49.00 52.00 0.0M
2023-05-19 49.25 49.25 49.25 49.25 0.0M
2023-05-17 49.50 49.50 49.00 49.00 0.0M
2023-05-12 50.50 50.50 50.50 50.50 0.0M
2023-05-08 50.50 50.50 48.75 50.00 0.0M
2023-04-28 50.00 50.25 50.00 50.25 0.0M
2023-04-27 49.25 50.00 49.25 50.00 0.0M
2023-04-26 49.00 49.25 49.00 49.25 0.0M
2023-04-25 48.75 48.75 48.00 48.00 0.0M
2023-04-21 49.00 49.00 49.00 49.00 0.0M
2023-04-18 50.00 50.00 50.00 50.00 0.0M
2023-04-12 50.00 50.00 50.00 50.00 0.0M
2023-04-11 49.25 49.25 49.25 49.25 0.0M
2023-04-07 50.25 50.25 50.25 50.25 0.0M
2023-04-05 49.75 50.00 48.00 50.00 0.0M
2023-03-31 50.50 51.00 50.50 51.00 0.0M
2023-03-30 50.00 51.00 50.00 51.00 0.0M
2023-03-16 49.25 49.25 49.25 49.25 0.0M
2023-03-15 49.00 50.50 49.00 50.50 0.0M
2023-03-14 50.50 50.50 49.00 49.00 0.0M
2023-03-13 50.75 50.75 50.75 50.75 0.0M
2023-03-10 51.75 52.00 51.00 52.00 0.0M
2023-03-09 51.50 51.50 51.50 51.50 0.0M
2023-03-08 51.50 51.50 51.50 51.50 0.0M
2023-03-07 50.75 51.25 50.75 51.25 0.0M
2023-03-01 50.50 52.00 50.50 52.00 0.0M
2023-02-28 50.25 50.25 48.75 50.25 0.0M
2023-02-22 51.25 51.50 51.25 51.50 0.0M
2023-02-21 50.75 51.50 50.75 51.50 0.0M
2023-02-20 50.50 50.50 50.50 50.50 0.0M
2023-02-17 51.25 51.25 49.50 49.50 0.0M
2023-02-16 51.50 51.50 51.50 51.50 0.0M
2023-02-13 51.25 51.50 51.25 51.50 0.0M
2023-02-08 52.00 52.00 51.50 51.50 0.0M
2023-02-07 51.50 51.50 51.50 51.50 0.0M
2023-02-03 51.50 51.50 51.50 51.50 0.0M
2023-02-02 51.75 51.75 51.75 51.75 0.0M
2023-02-01 52.00 52.00 52.00 52.00 0.0M
2023-01-31 52.00 52.00 52.00 52.00 0.0M
2023-01-26 51.50 51.50 51.50 51.50 0.0M
2023-01-25 52.50 52.50 52.00 52.50 0.0M
2023-01-24 52.50 52.50 52.50 52.50 0.0M
2023-01-23 52.25 52.25 52.25 52.25 0.0M
2023-01-20 51.75 51.75 51.75 51.75 0.0M
2023-01-19 52.50 52.75 51.75 51.75 0.0M
2023-01-18 52.00 52.75 52.00 52.50 0.0M
2023-01-17 52.00 52.00 52.00 52.00 0.0M
2023-01-16 52.25 52.25 51.25 52.00 0.0M
2023-01-13 50.75 52.25 50.75 52.25 0.0M
2023-01-12 50.00 50.00 50.00 50.00 0.0M
2023-01-09 50.50 50.50 49.25 49.75 0.0M
2023-01-06 51.25 51.25 50.75 50.75 0.0M
2023-01-05 50.75 50.75 50.75 50.75 0.0M
2023-01-04 52.00 52.50 51.00 52.50 0.0M
2023-01-03 51.25 52.00 51.25 52.00 0.0M