Toronto-Dominion Bank 16

TD_pfi
🏛️ canada →
26.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26.15 26.20 26.14 26.20 0.0M
2025-09-26 26.23 26.23 25.95 26.15 0.0M
2025-09-25 26.23 26.23 26.23 26.23 0.0M
2025-09-24 26.11 26.16 26.11 26.16 0.0M
2025-09-23 26.20 26.25 26.15 26.25 0.0M
2025-09-22 26.38 26.38 26.18 26.22 0.0M
2025-09-19 26.29 26.29 26.20 26.25 0.0M
2025-09-18 26.25 26.25 26.24 26.25 0.0M
2025-09-17 26.21 26.25 26.20 26.25 0.0M
2025-09-16 26.34 26.34 26.25 26.27 0.0M
2025-09-15 26.26 26.28 26.26 26.28 0.0M
2025-09-12 26.24 26.24 26.16 26.20 0.0M
2025-09-11 26.10 26.24 26.10 26.16 0.0M
2025-09-10 26.25 26.25 26.20 26.20 0.0M
2025-09-09 26.15 26.18 26.12 26.18 0.0M
2025-09-08 26.05 26.15 25.96 26.06 0.0M
2025-09-05 25.96 26.05 25.96 26.05 0.0M
2025-09-04 26.02 26.02 26.02 26.02 0.0M
2025-09-03 26.01 26.06 26.01 26.06 0.0M
2025-09-02 25.97 26.07 25.91 26.07 0.0M
2025-08-29 26.10 26.10 25.93 26.08 0.0M
2025-08-28 26.07 26.10 26.06 26.10 0.0M
2025-08-27 26.07 26.07 26.07 26.07 0.0M
2025-08-26 26.14 26.14 26.07 26.07 0.0M
2025-08-25 26.15 26.15 26.07 26.15 0.0M
2025-08-22 26.10 26.15 26.08 26.15 0.0M
2025-08-21 26.01 26.20 26.01 26.07 0.0M
2025-08-20 26.12 26.12 26.12 26.12 0.0M
2025-08-19 26.25 26.25 26.12 26.12 0.0M
2025-08-18 26.10 26.19 26.10 26.19 0.0M
2025-08-15 26.25 26.31 25.82 25.82 0.0M
2025-08-14 26.25 26.25 26.10 26.24 0.0M
2025-08-13 26.10 26.19 26.10 26.11 0.0M
2025-08-12 26.14 26.14 26.10 26.10 0.0M
2025-08-11 26.05 26.15 26.05 26.13 0.0M
2025-08-08 26.24 26.27 26.24 26.27 0.0M
2025-08-07 26.27 26.41 26.27 26.36 0.0M
2025-08-06 26.50 26.50 26.50 26.50 0.0M
2025-08-05 26.53 26.53 26.40 26.50 0.0M
2025-08-01 26.19 26.34 26.19 26.34 0.0M
2025-07-31 26.55 26.55 26.50 26.52 0.0M
2025-07-30 26.63 26.63 26.55 26.60 0.0M
2025-07-29 26.54 26.54 26.54 26.54 0.0M
2025-07-28 26.45 26.62 26.45 26.54 0.0M
2025-07-25 26.60 26.62 26.59 26.62 0.0M
2025-07-24 26.58 26.60 26.58 26.60 0.0M
2025-07-23 26.54 26.60 26.50 26.60 0.0M
2025-07-22 26.55 26.60 26.55 26.60 0.0M
2025-07-21 26.60 26.60 26.55 26.60 0.0M
2025-07-18 26.51 26.60 26.51 26.55 0.0M
2025-07-17 26.44 26.49 26.44 26.49 0.0M
2025-07-16 26.35 26.40 26.35 26.35 0.0M
2025-07-15 26.35 26.35 26.25 26.25 0.0M
2025-07-14 26.11 26.27 26.11 26.18 0.0M
2025-07-11 26.25 26.27 26.13 26.27 0.0M
2025-07-10 26.45 26.46 26.42 26.46 0.0M
2025-07-09 26.50 26.67 26.50 26.67 0.0M
2025-07-08 26.67 26.72 26.61 26.72 0.0M
2025-07-07 26.63 26.70 26.63 26.67 0.0M
2025-07-04 26.69 26.70 26.65 26.70 0.0M
2025-07-03 26.65 26.65 26.65 26.65 0.0M
2025-07-02 26.69 26.70 26.64 26.70 0.0M
2025-06-30 26.68 26.70 26.63 26.64 0.0M
2025-06-27 26.60 26.68 26.60 26.64 0.0M
2025-06-26 26.55 26.63 26.55 26.60 0.0M
2025-06-25 26.50 26.55 26.50 26.52 0.0M
2025-06-24 26.47 26.60 26.40 26.55 0.0M
2025-06-23 26.39 26.40 26.34 26.35 0.0M
2025-06-20 26.30 26.39 26.30 26.39 0.0M
2025-06-19 26.34 26.34 26.34 26.34 0.0M
2025-06-18 26.44 26.44 26.25 26.41 0.0M
2025-06-17 26.23 26.38 26.22 26.38 0.0M
2025-06-16 26.15 26.25 26.15 26.25 0.0M
2025-06-13 26.20 26.20 26.14 26.14 0.0M
2025-06-12 26.14 26.23 26.14 26.23 0.0M
2025-06-11 26.15 26.15 26.14 26.14 0.0M
2025-06-10 26.14 26.17 26.07 26.17 0.0M
2025-06-09 26.05 26.19 26.05 26.19 0.1M
2025-06-06 26.12 26.15 26.08 26.09 0.0M
2025-06-05 26.11 26.14 26.08 26.12 0.0M
2025-06-04 26.01 26.10 25.99 26.10 0.0M
2025-06-03 25.96 26.01 25.96 26.01 0.0M
2025-06-02 25.86 25.95 25.86 25.93 0.0M
2025-05-30 25.62 26.00 25.62 25.86 0.0M
2025-05-29 25.82 25.95 25.82 25.95 0.0M
2025-05-28 25.59 26.07 25.59 25.96 0.0M
2025-05-27 25.68 25.86 25.62 25.86 0.2M
2025-05-26 25.59 25.70 25.55 25.67 0.1M
2025-05-23 25.50 25.56 25.50 25.56 0.0M
2025-05-22 25.50 25.51 25.46 25.46 0.0M
2025-05-21 25.55 25.55 25.55 25.55 0.1M
2025-05-20 25.58 25.60 25.56 25.57 0.0M
2025-05-16 25.55 25.60 25.55 25.60 0.0M
2025-05-15 25.60 25.60 25.59 25.59 0.0M
2025-05-14 25.60 25.60 25.55 25.57 0.0M
2025-05-13 25.60 25.60 25.56 25.58 0.0M
2025-05-12 25.68 25.68 25.55 25.56 0.0M
2025-05-09 25.76 25.76 25.55 25.60 0.0M
2025-05-08 25.68 25.68 25.60 25.60 0.0M
2025-05-07 25.61 25.61 25.61 25.61 0.0M
2025-05-06 25.88 25.88 25.68 25.68 0.0M
2025-05-05 25.52 25.65 25.52 25.65 0.0M
2025-05-02 25.51 25.52 25.50 25.52 0.0M
2025-05-01 25.57 25.57 25.50 25.50 0.0M
2025-04-30 25.37 25.44 25.32 25.44 0.0M
2025-04-29 25.09 25.37 25.09 25.37 0.0M
2025-04-28 25.14 25.15 25.10 25.10 0.0M
2025-04-25 25.29 25.29 25.07 25.13 0.0M
2025-04-24 25.19 25.32 25.19 25.32 0.0M
2025-04-23 25.30 25.30 25.19 25.19 0.0M
2025-04-22 25.17 25.26 25.17 25.24 0.0M
2025-04-21 25.15 25.15 25.15 25.15 0.0M
2025-04-17 25.45 25.45 25.15 25.17 0.0M
2025-04-16 25.31 25.50 25.31 25.48 0.0M
2025-04-15 25.20 25.20 25.20 25.20 0.0M
2025-04-14 24.90 25.15 24.90 25.03 0.0M
2025-04-11 24.98 25.00 24.91 24.96 0.0M
2025-04-10 25.00 25.35 24.90 24.98 0.0M
2025-04-09 25.01 25.38 24.90 25.38 0.0M
2025-04-08 25.39 25.39 24.92 25.14 0.0M
2025-04-07 25.05 25.06 23.83 25.06 0.0M
2025-04-04 25.78 25.78 25.25 25.25 0.0M
2025-04-03 25.87 25.87 25.85 25.85 0.0M
2025-04-02 25.92 25.96 25.90 25.96 0.0M
2025-03-31 25.93 25.94 25.90 25.94 0.0M
2025-03-28 25.90 25.90 25.81 25.81 0.0M
2025-03-27 25.85 25.85 25.85 25.85 0.0M
2025-03-26 25.80 25.85 25.80 25.82 0.0M
2025-03-25 25.86 25.86 25.77 25.77 0.0M
2025-03-24 25.65 25.86 25.65 25.86 0.1M
2025-03-20 25.66 25.68 25.55 25.67 0.0M
2025-03-19 25.70 25.70 25.65 25.65 0.0M
2025-03-18 25.50 25.53 25.50 25.50 0.0M
2025-03-17 25.68 25.70 25.60 25.61 0.0M
2025-03-14 25.80 25.80 25.60 25.69 0.0M
2025-03-13 25.62 25.80 25.62 25.72 0.0M
2025-03-12 25.70 25.83 25.70 25.80 0.0M
2025-03-11 25.75 25.77 25.50 25.68 0.0M
2025-03-10 25.80 25.80 25.68 25.69 0.0M
2025-03-07 25.80 25.83 25.79 25.79 0.0M
2025-03-06 25.75 25.75 25.70 25.72 0.0M
2025-03-05 25.80 25.80 25.69 25.70 0.0M
2025-03-04 25.70 25.72 25.49 25.72 0.0M
2025-03-03 25.81 25.83 25.80 25.80 0.0M
2025-02-28 25.87 25.87 25.87 25.87 0.0M
2025-02-27 25.75 25.89 25.75 25.81 0.0M
2025-02-26 25.77 25.79 25.76 25.79 0.0M
2025-02-25 25.80 25.82 25.71 25.82 0.1M
2025-02-24 25.92 25.92 25.75 25.79 0.0M
2025-02-21 25.85 25.88 25.79 25.79 0.0M
2025-02-20 25.85 25.85 25.80 25.85 0.0M
2025-02-19 25.85 25.85 25.68 25.68 0.0M
2025-02-18 25.80 25.89 25.75 25.77 0.0M
2025-02-14 25.63 25.77 25.55 25.75 0.0M
2025-02-13 25.63 25.63 25.48 25.53 0.0M
2025-02-12 25.81 25.81 25.52 25.52 0.0M
2025-02-11 25.85 25.85 25.80 25.80 0.0M
2025-02-10 25.85 25.88 25.84 25.84 0.0M
2025-02-07 25.84 25.95 25.84 25.95 0.0M
2025-02-06 25.97 25.97 25.81 25.82 0.0M
2025-02-05 25.80 25.84 25.80 25.84 0.0M
2025-02-04 25.49 25.75 25.49 25.70 0.0M
2025-02-03 25.98 25.98 25.25 25.54 0.0M
2025-01-31 25.84 25.86 25.71 25.82 0.0M
2025-01-29 25.82 25.82 25.70 25.70 0.0M
2025-01-28 25.70 25.72 25.67 25.67 0.0M
2025-01-27 25.75 25.75 25.64 25.64 0.0M
2025-01-24 25.75 25.78 25.75 25.75 0.0M
2025-01-23 25.75 25.76 25.70 25.75 0.0M
2025-01-22 25.79 25.80 25.75 25.79 0.0M
2025-01-20 25.75 25.79 25.75 25.75 0.0M
2025-01-17 25.75 25.81 25.72 25.74 0.0M
2025-01-16 25.87 25.87 25.79 25.79 0.0M
2025-01-15 25.82 25.82 25.82 25.82 0.0M
2025-01-14 25.80 25.84 25.68 25.72 0.0M
2025-01-13 25.86 25.86 25.84 25.85 0.0M
2025-01-10 25.80 25.80 25.80 25.80 0.0M
2025-01-09 26.13 26.13 26.08 26.11 0.0M
2025-01-08 26.09 26.13 26.06 26.13 0.0M
2025-01-07 26.09 26.13 26.07 26.07 0.0M
2025-01-06 26.03 26.12 26.03 26.12 0.0M
2025-01-03 26.10 26.10 26.05 26.05 0.0M