Torpol

TOR
🏛️ poland →
49.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.55 22.85 22.20 22.30 0.0M
2023-12-28 22.40 22.60 21.55 22.55 0.0M
2023-12-27 22.90 23.10 22.10 22.55 0.0M
2023-12-22 23.30 23.30 22.80 23.00 0.0M
2023-12-21 23.20 23.40 23.10 23.30 0.0M
2023-12-20 23.50 23.70 23.35 23.50 0.0M
2023-12-19 23.10 23.45 23.00 23.35 0.0M
2023-12-18 23.00 23.50 22.95 23.10 0.0M
2023-12-15 23.15 23.50 22.85 23.10 0.0M
2023-12-14 24.05 24.20 22.75 23.35 0.0M
2023-12-13 24.20 24.30 23.90 24.00 0.0M
2023-12-12 24.20 24.30 23.85 24.30 0.0M
2023-12-11 24.05 24.35 24.05 24.10 0.0M
2023-12-08 23.90 24.35 23.90 24.05 0.0M
2023-12-07 24.20 24.35 23.85 24.00 0.0M
2023-12-06 23.65 24.35 23.65 24.10 0.0M
2023-12-05 23.40 23.80 23.15 23.65 0.0M
2023-12-04 22.85 23.50 22.70 23.20 0.0M
2023-12-01 22.20 23.15 22.20 23.10 0.1M
2023-11-30 22.55 22.55 21.90 21.95 0.0M
2023-11-29 22.55 22.60 22.00 22.55 0.0M
2023-11-28 22.20 22.55 22.20 22.55 0.0M
2023-11-27 21.90 22.40 21.90 22.35 0.0M
2023-11-24 21.85 22.20 21.85 22.15 0.0M
2023-11-23 22.30 22.30 21.40 21.70 0.0M
2023-11-22 21.70 22.05 21.70 21.95 0.0M
2023-11-21 22.00 22.10 21.60 21.70 0.0M
2023-11-20 20.70 22.10 20.45 22.10 0.1M
2023-11-17 21.00 21.00 20.70 20.80 0.0M
2023-11-16 21.30 21.30 20.60 20.70 0.0M
2023-11-15 20.55 21.50 20.55 21.15 0.0M
2023-11-14 20.55 20.70 20.45 20.50 0.0M
2023-11-13 21.25 21.45 20.50 20.50 0.0M
2023-11-10 21.25 21.50 21.05 21.10 0.0M
2023-11-09 21.40 21.45 21.05 21.40 0.0M
2023-11-08 21.45 21.70 20.55 21.25 0.0M
2023-11-07 21.10 21.50 21.00 21.50 0.0M
2023-11-06 20.80 21.10 20.80 21.00 0.0M
2023-11-03 20.60 20.90 20.55 20.75 0.0M
2023-11-02 20.65 20.80 20.45 20.65 0.0M
2023-10-31 20.50 20.60 20.40 20.55 0.0M
2023-10-30 20.35 20.55 20.30 20.55 0.0M
2023-10-27 20.50 20.55 20.10 20.40 0.0M
2023-10-26 20.45 20.65 20.05 20.65 0.0M
2023-10-25 20.05 20.70 19.98 20.60 0.0M
2023-10-24 20.25 20.30 20.05 20.15 0.0M
2023-10-23 20.00 20.40 19.98 20.30 0.0M
2023-10-20 20.05 20.10 19.92 20.10 0.0M
2023-10-19 20.20 20.40 19.90 20.10 0.1M
2023-10-18 20.05 20.65 19.96 20.20 0.1M
2023-10-17 20.20 20.25 19.90 20.00 0.0M
2023-10-16 19.80 20.25 19.44 20.20 0.2M
2023-10-13 18.86 19.44 18.82 19.30 0.1M
2023-10-12 18.84 18.86 18.70 18.82 0.0M
2023-10-11 18.76 18.84 18.56 18.80 0.0M
2023-10-10 18.60 18.80 18.26 18.70 0.0M
2023-10-09 18.60 18.68 18.20 18.66 0.0M
2023-10-06 18.82 18.82 18.02 18.70 0.0M
2023-10-05 18.88 18.90 18.70 18.70 0.0M
2023-10-04 18.70 18.90 18.66 18.70 0.0M
2023-10-03 18.92 18.96 18.68 18.88 0.0M
2023-10-02 18.80 19.28 18.68 18.68 0.1M
2023-09-29 18.76 19.30 18.70 18.80 0.0M
2023-09-28 18.80 18.80 18.68 18.76 0.0M
2023-09-27 18.66 18.80 18.60 18.76 0.1M
2023-09-26 18.86 19.30 18.64 18.72 0.0M
2023-09-25 18.66 19.34 18.66 18.80 0.1M
2023-09-22 18.64 18.84 18.50 18.84 0.1M
2023-09-21 18.50 18.72 18.40 18.72 0.1M
2023-09-20 18.60 18.64 17.80 18.58 0.0M
2023-09-19 18.58 18.66 18.40 18.66 0.0M
2023-09-18 18.66 18.66 18.34 18.64 0.0M
2023-09-15 18.22 18.64 18.12 18.62 0.1M
2023-09-14 18.36 18.46 18.18 18.22 0.0M
2023-09-13 18.40 18.64 18.22 18.36 0.0M
2023-09-12 18.50 18.50 18.10 18.38 0.0M
2023-09-11 18.72 18.74 18.42 18.44 0.0M
2023-09-08 18.06 18.72 18.06 18.72 0.1M
2023-09-07 17.24 18.04 17.24 18.04 0.1M
2023-09-06 17.20 17.24 16.92 17.22 0.1M
2023-09-05 17.34 17.42 17.10 17.20 0.0M
2023-09-04 16.50 17.28 16.46 17.22 0.0M
2023-09-01 16.04 16.46 16.00 16.44 0.0M
2023-08-31 15.90 16.06 15.66 15.84 0.0M
2023-08-30 16.10 16.20 15.50 15.80 0.0M
2023-08-29 16.50 16.54 15.86 16.04 0.0M
2023-08-28 16.60 16.72 16.32 16.50 0.1M
2023-08-25 16.08 16.72 16.08 16.60 0.0M
2023-08-24 16.70 16.72 16.00 16.48 0.0M
2023-08-23 16.84 16.90 16.62 16.66 0.0M
2023-08-22 16.90 16.90 16.64 16.84 0.0M
2023-08-21 17.20 17.20 16.92 16.96 0.0M
2023-08-18 17.24 17.30 17.06 17.18 0.0M
2023-08-17 17.38 17.38 17.14 17.24 0.0M
2023-08-16 17.20 17.34 17.12 17.20 0.0M
2023-08-14 17.46 17.56 17.22 17.40 0.0M
2023-08-11 17.50 17.60 17.16 17.48 0.0M
2023-08-10 17.40 17.56 17.28 17.50 0.0M
2023-08-09 17.36 17.68 17.18 17.38 0.0M
2023-08-08 17.48 17.48 17.06 17.34 0.0M
2023-08-07 17.70 17.70 17.20 17.30 0.0M
2023-08-04 17.38 18.00 17.20 17.50 0.2M
2023-08-03 17.62 17.68 17.20 17.38 0.0M
2023-08-02 17.98 17.98 17.60 17.68 0.0M
2023-08-01 18.00 18.08 17.90 18.00 0.0M
2023-07-31 18.00 18.08 17.80 17.98 0.0M
2023-07-28 17.84 18.08 17.76 18.04 0.0M
2023-07-27 18.00 18.02 17.82 18.00 0.0M
2023-07-26 18.10 18.18 17.92 18.02 0.0M
2023-07-25 17.76 18.18 17.70 18.08 0.0M
2023-07-24 17.70 17.78 17.60 17.74 0.0M
2023-07-21 17.86 17.98 17.50 17.68 0.1M
2023-07-20 17.92 18.20 17.82 18.08 0.0M
2023-07-19 18.10 18.24 17.82 17.90 0.0M
2023-07-18 18.20 18.30 17.90 18.00 0.0M
2023-07-17 18.16 18.38 18.00 18.20 0.0M
2023-07-14 18.02 18.24 17.90 18.04 0.0M
2023-07-13 18.40 18.40 17.92 17.96 0.1M
2023-07-12 18.10 18.54 18.10 18.20 0.1M
2023-07-11 17.40 18.38 17.40 18.30 0.2M
2023-07-10 17.14 17.48 17.02 17.36 0.0M
2023-07-07 17.02 17.22 16.96 17.16 0.0M
2023-07-06 17.16 17.16 16.92 17.04 0.1M
2023-07-05 17.14 17.20 16.90 17.06 0.2M
2023-07-04 17.14 17.26 16.82 17.12 0.0M
2023-07-03 17.20 17.40 17.06 17.22 0.0M
2023-06-30 17.72 17.72 17.20 17.22 0.0M
2023-06-29 17.54 17.72 17.42 17.62 0.1M
2023-06-28 17.20 17.60 17.02 17.46 0.1M
2023-06-27 17.06 17.30 16.88 17.04 0.0M
2023-06-26 16.68 17.06 16.56 17.04 0.1M
2023-06-23 16.98 16.98 16.34 16.68 0.0M
2023-06-22 16.74 17.08 16.74 16.86 0.0M
2023-06-21 16.88 17.34 16.76 16.76 0.1M
2023-06-20 16.50 17.08 16.50 16.70 0.1M
2023-06-19 16.20 16.86 16.06 16.54 0.1M
2023-06-16 15.68 16.20 15.60 16.20 0.1M
2023-06-15 15.50 15.80 15.44 15.50 0.0M
2023-06-14 15.50 15.76 15.24 15.62 0.1M
2023-06-13 15.80 15.84 15.40 15.44 0.0M
2023-06-12 16.00 16.00 15.60 15.84 0.0M
2023-06-09 16.02 16.20 15.82 15.82 0.0M
2023-06-07 16.30 16.50 15.88 15.90 0.1M
2023-06-06 15.08 16.32 15.00 16.10 0.3M
2023-06-05 15.10 15.34 15.04 15.18 0.0M
2023-06-02 15.02 15.16 15.00 15.10 0.0M
2023-06-01 15.00 15.16 15.00 15.00 0.0M
2023-05-31 15.10 15.18 15.00 15.00 0.1M
2023-05-30 15.08 15.28 15.00 15.10 0.0M
2023-05-29 15.34 15.34 15.00 15.06 0.0M
2023-05-26 14.74 15.34 14.66 15.10 1.1M
2023-05-25 15.40 15.40 14.66 14.80 0.2M
2023-05-24 15.22 15.66 15.14 15.44 0.2M
2023-05-23 15.60 16.00 15.40 15.42 0.2M
2023-05-22 17.10 17.10 15.72 15.72 0.2M
2023-05-19 16.96 17.18 16.94 17.06 0.0M
2023-05-18 17.00 17.22 16.84 16.92 0.1M
2023-05-17 17.06 17.10 16.84 17.00 0.1M
2023-05-16 16.90 17.12 16.78 17.02 0.0M
2023-05-15 17.20 17.28 16.72 16.82 0.0M
2023-05-12 17.36 17.44 16.90 17.04 0.1M
2023-05-11 16.64 17.28 16.40 17.24 0.2M
2023-05-10 16.58 16.78 16.10 16.66 0.2M
2023-05-09 16.98 17.06 16.46 16.56 0.1M
2023-05-08 16.70 17.38 16.70 16.78 0.1M
2023-05-05 16.90 16.98 16.16 16.66 0.3M
2023-05-04 17.66 17.66 16.70 17.00 0.2M
2023-05-02 18.00 18.14 17.64 17.64 0.1M
2023-04-28 18.12 18.20 17.98 18.02 0.1M
2023-04-27 18.32 18.36 18.10 18.12 0.1M
2023-04-26 18.16 18.56 17.90 18.42 0.2M
2023-04-25 18.20 18.48 17.90 18.30 0.2M
2023-04-24 18.90 18.90 18.24 18.26 0.1M
2023-04-21 18.50 18.90 18.20 18.86 0.2M
2023-04-20 18.72 18.84 18.10 18.52 0.3M
2023-04-19 17.62 18.88 17.50 18.70 1.0M
2023-04-18 21.30 21.35 21.00 21.20 0.0M
2023-04-17 20.90 21.15 20.90 21.00 0.0M
2023-04-14 21.40 21.40 20.75 20.85 0.1M
2023-04-13 21.65 21.70 21.05 21.20 0.0M
2023-04-12 21.10 21.70 20.95 21.40 0.1M
2023-04-11 20.05 21.15 20.05 20.95 0.1M
2023-04-06 20.90 20.95 19.66 20.30 0.2M
2023-04-05 21.00 21.55 20.85 21.00 0.1M
2023-04-04 21.05 21.05 20.85 21.00 0.0M
2023-04-03 21.00 21.15 20.90 20.90 0.0M
2023-03-31 21.00 21.20 20.90 20.95 0.0M
2023-03-30 21.00 21.45 20.80 20.95 0.1M
2023-03-29 21.00 21.00 20.70 20.85 0.0M
2023-03-28 21.00 21.00 20.70 20.90 0.0M
2023-03-27 20.75 21.20 20.75 20.90 0.0M
2023-03-24 21.10 21.20 20.60 20.75 0.1M
2023-03-23 21.05 21.30 20.85 21.00 0.0M
2023-03-22 21.05 21.30 20.90 21.00 0.1M
2023-03-21 20.50 21.10 20.50 20.65 0.0M
2023-03-20 20.50 20.80 19.96 20.55 0.1M
2023-03-17 21.25 21.30 20.60 20.65 0.0M
2023-03-16 20.80 21.35 20.60 21.00 0.1M
2023-03-15 21.00 21.20 20.35 20.60 0.1M
2023-03-14 20.95 21.55 20.75 21.00 0.1M
2023-03-13 21.75 22.00 20.30 20.90 0.2M
2023-03-10 22.00 22.00 21.60 21.80 0.1M
2023-03-09 22.20 22.20 21.65 22.00 0.1M
2023-03-08 21.85 22.15 21.85 22.00 0.0M
2023-03-07 22.45 22.60 21.80 21.80 0.1M
2023-03-06 22.45 22.65 22.40 22.50 0.0M
2023-03-03 22.60 22.70 22.25 22.40 0.0M
2023-03-02 22.40 22.75 22.15 22.50 0.0M
2023-03-01 22.10 22.65 22.05 22.40 0.0M
2023-02-28 22.45 22.70 21.90 22.25 0.1M
2023-02-27 21.50 22.65 21.50 22.20 0.2M
2023-02-24 21.25 21.85 21.00 21.60 0.1M
2023-02-23 21.25 21.40 20.95 21.15 0.1M
2023-02-22 21.40 21.75 20.60 21.20 0.2M
2023-02-21 20.55 20.80 20.35 20.35 0.0M
2023-02-20 20.40 20.95 20.35 20.60 0.0M
2023-02-17 20.40 20.55 20.25 20.40 0.0M
2023-02-16 20.00 20.55 19.96 20.35 0.0M
2023-02-15 19.90 20.30 19.84 20.00 0.0M
2023-02-14 20.00 20.20 19.80 19.92 0.0M
2023-02-13 20.40 20.40 19.76 20.00 0.1M
2023-02-10 20.60 20.65 19.88 20.30 0.1M
2023-02-09 20.25 20.90 20.20 20.60 0.1M
2023-02-08 20.05 20.45 20.05 20.20 0.0M
2023-02-07 20.60 20.60 20.00 20.00 0.1M
2023-02-06 19.44 20.45 19.36 20.45 0.2M
2023-02-03 19.50 20.00 19.32 19.44 0.1M
2023-02-02 19.52 19.56 19.10 19.44 0.1M
2023-02-01 19.60 19.94 19.14 19.24 0.1M
2023-01-31 19.50 20.20 19.40 19.62 0.1M
2023-01-30 18.44 19.48 18.32 19.36 0.2M
2023-01-27 19.84 19.90 18.68 19.00 0.3M
2023-01-26 19.80 20.30 19.32 19.90 0.3M
2023-01-25 21.90 21.90 19.74 19.80 0.5M
2023-01-24 20.70 24.15 20.70 21.90 0.8M
2023-01-23 21.00 21.25 20.60 20.70 0.1M
2023-01-20 21.10 21.40 20.85 20.90 0.0M
2023-01-19 21.45 21.55 20.80 20.90 0.1M
2023-01-18 21.75 21.75 21.30 21.55 0.0M
2023-01-17 21.70 22.00 21.00 21.40 0.1M
2023-01-16 20.85 21.65 20.65 21.65 0.1M
2023-01-13 20.50 20.75 20.05 20.45 0.1M
2023-01-12 19.94 20.60 19.94 20.40 0.1M
2023-01-11 20.75 20.85 19.82 19.96 0.1M
2023-01-10 20.50 21.00 20.35 20.50 0.1M
2023-01-09 19.40 20.45 19.34 20.45 0.1M
2023-01-05 18.80 19.50 18.64 19.20 0.1M
2023-01-04 18.94 18.98 18.50 18.56 0.0M
2023-01-03 18.90 19.00 18.62 18.94 0.0M
2023-01-02 18.68 18.90 18.36 18.90 0.0M