Torpol

TOR
🏛️ poland →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.98 12.98 12.76 12.88 0.0M
2021-12-29 12.40 12.90 12.40 12.82 0.0M
2021-12-28 12.24 12.44 12.20 12.38 0.1M
2021-12-27 12.38 12.44 12.20 12.30 0.1M
2021-12-23 12.32 12.50 12.30 12.46 0.0M
2021-12-22 12.44 12.60 12.18 12.50 0.1M
2021-12-21 12.60 12.72 12.44 12.44 0.0M
2021-12-20 12.66 12.70 12.56 12.68 0.1M
2021-12-17 12.80 12.88 12.66 12.66 0.1M
2021-12-16 12.82 12.96 12.74 12.74 0.0M
2021-12-15 12.80 12.98 12.72 12.74 0.0M
2021-12-14 12.90 12.90 12.78 12.84 0.0M
2021-12-13 13.00 13.08 12.88 12.90 0.0M
2021-12-10 13.06 13.06 12.94 13.00 0.0M
2021-12-09 13.00 13.10 12.92 13.06 0.0M
2021-12-08 13.06 13.18 13.00 13.06 0.0M
2021-12-07 13.00 13.08 12.92 13.04 0.0M
2021-12-06 13.02 13.10 12.84 13.00 0.0M
2021-12-03 13.20 13.22 13.02 13.06 0.0M
2021-12-02 13.24 13.24 13.00 13.02 0.0M
2021-12-01 13.10 13.20 13.00 13.18 0.0M
2021-11-30 12.96 13.08 12.84 13.08 0.0M
2021-11-29 12.86 13.00 12.72 12.94 0.0M
2021-11-26 13.38 13.38 12.82 12.82 0.1M
2021-11-25 13.34 13.48 13.32 13.46 0.0M
2021-11-24 13.40 13.58 13.30 13.46 0.0M
2021-11-23 13.20 13.40 12.94 13.34 0.0M
2021-11-22 13.40 13.40 12.84 13.16 0.1M
2021-11-19 13.56 13.60 13.22 13.36 0.0M
2021-11-18 13.52 13.68 13.44 13.58 0.0M
2021-11-17 13.48 13.58 13.44 13.52 0.0M
2021-11-16 13.44 13.58 13.24 13.48 0.0M
2021-11-15 13.04 13.74 12.96 13.44 0.1M
2021-11-12 13.08 13.10 12.74 13.08 0.0M
2021-11-10 13.50 13.52 13.02 13.10 0.1M
2021-11-09 13.70 13.70 13.52 13.64 0.0M
2021-11-08 13.56 13.88 13.54 13.82 0.1M
2021-11-05 12.96 13.40 12.82 13.28 0.0M
2021-11-04 12.80 12.90 12.68 12.90 0.0M
2021-11-03 12.76 12.80 12.58 12.80 0.0M
2021-11-02 12.80 12.82 12.58 12.76 0.0M
2021-10-29 12.80 12.84 12.62 12.82 0.0M
2021-10-28 12.72 12.84 12.64 12.72 0.0M
2021-10-27 12.86 12.98 12.58 12.74 0.1M
2021-10-26 12.82 12.90 12.82 12.84 0.0M
2021-10-25 12.82 12.98 12.82 12.84 0.0M
2021-10-22 12.96 12.98 12.80 12.82 0.0M
2021-10-21 12.80 12.96 12.72 12.86 0.1M
2021-10-20 12.86 12.86 12.62 12.74 0.0M
2021-10-19 12.90 12.90 12.78 12.86 0.0M
2021-10-18 12.86 12.98 12.84 12.84 0.0M
2021-10-15 12.72 12.94 12.60 12.86 0.0M
2021-10-14 12.92 12.96 12.70 12.74 0.0M
2021-10-13 12.86 13.08 12.44 12.90 0.0M
2021-10-12 12.80 13.10 12.44 12.86 0.1M
2021-10-11 12.80 12.80 12.70 12.80 0.0M
2021-10-08 12.80 12.88 12.70 12.70 0.0M
2021-10-07 12.72 12.88 12.68 12.80 0.0M
2021-10-06 12.72 12.84 12.54 12.72 0.0M
2021-10-05 12.96 12.96 12.60 12.72 0.0M
2021-10-04 12.56 12.96 12.54 12.96 0.0M
2021-10-01 12.36 12.66 12.16 12.60 0.0M
2021-09-30 12.64 12.76 12.10 12.14 0.0M
2021-09-29 12.78 12.84 12.62 12.62 0.0M
2021-09-28 12.90 12.90 12.70 12.78 0.0M
2021-09-27 12.80 12.96 12.80 12.90 0.0M
2021-09-24 12.90 13.00 12.82 12.96 0.0M
2021-09-23 12.96 13.00 12.82 12.98 0.0M
2021-09-22 12.80 13.00 12.66 12.98 0.0M
2021-09-21 12.94 13.00 12.80 13.00 0.0M
2021-09-20 13.70 13.70 12.76 12.98 0.1M
2021-09-17 13.80 13.88 13.64 13.66 0.0M
2021-09-16 14.00 14.16 13.80 13.80 0.0M
2021-09-15 14.28 14.50 14.00 14.00 0.0M
2021-09-14 13.90 14.18 13.80 14.08 0.1M
2021-09-13 14.00 14.06 13.80 14.06 0.0M
2021-09-10 14.06 14.20 13.98 14.18 0.0M
2021-09-09 14.34 14.34 14.02 14.20 0.0M
2021-09-08 14.30 14.48 14.04 14.34 0.0M
2021-09-07 14.20 14.56 14.12 14.32 0.1M
2021-09-06 14.02 14.34 13.90 14.22 0.1M
2021-09-03 13.60 13.80 13.60 13.70 0.0M
2021-09-02 13.84 13.86 13.60 13.72 0.0M
2021-09-01 13.64 13.88 13.60 13.84 0.0M
2021-08-31 14.02 14.02 13.64 13.64 0.0M
2021-08-30 13.98 14.18 13.98 14.00 0.0M
2021-08-27 14.00 14.00 13.90 13.96 0.0M
2021-08-26 14.08 14.08 13.90 13.94 0.0M
2021-08-25 13.92 14.28 13.90 13.96 0.0M
2021-08-24 13.64 13.94 13.64 13.92 0.0M
2021-08-23 13.60 13.68 13.50 13.62 0.0M
2021-08-20 13.40 13.64 13.22 13.40 0.0M
2021-08-19 13.10 13.30 12.92 13.30 0.1M
2021-08-18 13.34 13.34 12.80 12.80 0.0M
2021-08-17 12.68 13.40 12.56 13.14 0.1M
2021-08-16 13.08 13.20 12.60 12.70 0.1M
2021-08-13 13.40 13.44 12.70 13.04 0.1M
2021-08-12 13.78 13.78 13.28 13.40 0.1M
2021-08-11 13.72 13.86 13.60 13.70 0.0M
2021-08-10 13.58 13.72 13.42 13.68 0.0M
2021-08-09 13.74 13.74 13.40 13.60 0.0M
2021-08-06 13.96 13.96 13.54 13.74 0.0M
2021-08-05 13.84 14.08 13.82 13.96 0.0M
2021-08-04 14.12 14.40 13.84 13.88 0.1M
2021-08-03 14.50 14.54 14.12 14.40 0.0M
2021-08-02 14.70 14.70 14.14 14.40 0.0M
2021-07-30 14.68 14.90 14.50 14.60 0.0M
2021-07-29 14.38 14.76 14.14 14.70 0.0M
2021-07-28 14.36 14.38 14.10 14.38 0.0M
2021-07-27 14.26 14.38 14.16 14.38 0.0M
2021-07-26 14.04 14.30 14.04 14.22 0.0M
2021-07-23 13.74 13.94 13.68 13.92 0.0M
2021-07-22 13.68 13.80 13.40 13.74 0.0M
2021-07-21 13.72 13.74 13.50 13.50 0.0M
2021-07-20 13.26 13.72 13.26 13.66 0.0M
2021-07-19 13.72 13.86 13.26 13.30 0.1M
2021-07-16 13.88 13.94 13.80 13.88 0.0M
2021-07-15 14.40 14.40 13.86 13.88 0.0M
2021-07-14 14.48 14.48 14.22 14.44 0.0M
2021-07-13 14.56 14.58 14.20 14.50 0.1M
2021-07-12 14.46 14.66 14.16 14.48 0.1M
2021-07-09 13.44 14.06 13.24 14.02 0.0M
2021-07-08 13.58 13.70 13.22 13.46 0.1M
2021-07-07 13.72 13.72 13.52 13.56 0.1M
2021-07-06 14.18 14.20 13.78 13.80 0.1M
2021-07-05 14.48 14.48 14.16 14.24 0.0M
2021-07-02 14.14 14.58 14.14 14.48 0.1M
2021-07-01 14.30 14.38 13.78 14.14 0.1M
2021-06-30 14.92 14.98 14.28 14.30 0.1M
2021-06-29 15.00 15.20 14.86 15.00 0.1M
2021-06-28 16.60 16.64 16.30 16.38 0.1M
2021-06-25 16.70 16.70 16.24 16.58 0.2M
2021-06-24 16.92 16.98 16.62 16.62 0.1M
2021-06-23 17.18 17.18 16.74 16.90 0.1M
2021-06-22 16.54 17.50 16.44 17.18 0.2M
2021-06-21 16.58 16.58 16.12 16.50 0.0M
2021-06-18 16.70 16.70 16.24 16.48 0.1M
2021-06-17 16.52 16.68 16.30 16.64 0.1M
2021-06-16 16.68 16.68 16.08 16.54 0.1M
2021-06-15 16.80 16.90 16.50 16.70 0.1M
2021-06-14 16.58 16.80 16.54 16.78 0.1M
2021-06-11 15.74 16.44 15.66 16.42 0.2M
2021-06-10 15.64 15.74 15.58 15.74 0.0M
2021-06-09 15.72 15.72 15.30 15.60 0.0M
2021-06-08 15.74 15.74 15.52 15.56 0.1M
2021-06-07 15.62 15.74 15.62 15.72 0.1M
2021-06-04 15.56 15.66 15.46 15.58 0.1M
2021-06-02 15.40 15.60 15.40 15.58 0.1M
2021-06-01 15.32 15.32 15.10 15.30 0.1M
2021-05-31 15.12 15.26 14.80 15.26 0.1M
2021-05-28 14.48 15.10 14.48 15.10 0.0M
2021-05-27 14.80 14.90 14.50 14.50 0.1M
2021-05-26 14.70 14.82 14.40 14.74 0.0M
2021-05-25 14.98 15.06 14.50 14.70 0.1M
2021-05-24 14.64 14.98 14.64 14.96 0.1M
2021-05-21 14.48 14.66 14.38 14.64 0.0M
2021-05-20 14.26 14.48 14.26 14.44 0.1M
2021-05-19 14.58 14.58 14.18 14.26 0.1M
2021-05-18 14.82 14.82 14.60 14.64 0.0M
2021-05-17 14.64 14.88 14.60 14.82 0.1M
2021-05-14 14.50 14.66 14.40 14.64 0.1M
2021-05-13 14.50 14.74 14.00 14.56 0.2M
2021-05-12 14.16 14.32 13.94 13.96 0.0M
2021-05-11 14.18 14.18 13.72 14.18 0.1M
2021-05-10 14.00 14.44 13.90 14.24 0.1M
2021-05-07 13.68 13.96 13.68 13.90 0.1M
2021-05-06 13.68 13.96 13.50 13.66 0.1M
2021-05-05 12.88 13.76 12.80 13.68 0.2M
2021-05-04 12.80 13.20 12.68 12.82 0.1M
2021-04-30 12.48 12.70 12.32 12.68 0.1M
2021-04-29 12.46 12.56 12.30 12.30 0.0M
2021-04-28 12.34 12.64 12.34 12.40 0.0M
2021-04-27 12.68 12.80 12.26 12.26 0.1M
2021-04-26 12.44 12.66 12.36 12.66 0.1M
2021-04-23 12.36 12.36 12.26 12.34 0.0M
2021-04-22 12.36 12.40 12.16 12.34 0.0M
2021-04-21 12.22 12.40 12.14 12.14 0.0M
2021-04-20 12.36 12.60 12.10 12.20 0.0M
2021-04-19 12.62 12.62 12.16 12.36 0.0M
2021-04-16 12.34 12.46 12.16 12.38 0.0M
2021-04-15 12.54 12.70 12.30 12.46 0.1M
2021-04-14 12.80 12.80 12.52 12.54 0.0M
2021-04-13 12.80 12.88 12.52 12.70 0.1M
2021-04-12 12.50 12.72 12.44 12.70 0.1M
2021-04-09 12.28 12.28 12.16 12.26 0.0M
2021-04-08 12.18 12.42 12.18 12.28 0.0M
2021-04-07 12.00 12.24 12.00 12.12 0.0M
2021-04-06 12.16 12.26 11.90 12.00 0.1M
2021-04-01 11.92 12.10 11.90 12.10 0.0M
2021-03-31 12.10 12.10 11.70 11.90 0.1M
2021-03-30 12.15 12.20 11.95 12.00 0.1M
2021-03-29 12.20 12.35 12.00 12.10 0.1M
2021-03-26 12.05 12.30 12.00 12.00 0.1M
2021-03-25 12.45 12.45 12.05 12.25 0.0M
2021-03-24 12.45 12.45 12.25 12.35 0.0M
2021-03-23 12.50 12.60 12.25 12.45 0.0M
2021-03-22 12.40 12.70 12.30 12.50 0.0M
2021-03-19 12.60 12.70 12.30 12.30 0.1M
2021-03-18 12.60 12.75 12.40 12.60 0.1M
2021-03-17 12.70 12.80 12.40 12.70 0.1M
2021-03-16 13.35 13.50 12.55 12.70 0.2M
2021-03-15 12.60 13.25 12.50 13.25 0.4M
2021-03-12 12.50 12.50 12.25 12.30 0.0M
2021-03-11 12.45 12.60 12.25 12.30 0.1M
2021-03-10 12.40 12.50 12.20 12.35 0.1M
2021-03-09 12.45 12.45 11.95 12.30 0.1M
2021-03-08 12.50 12.65 12.20 12.20 0.1M
2021-03-05 12.65 12.75 12.05 12.40 0.1M
2021-03-04 12.80 12.95 12.60 12.60 0.1M
2021-03-03 12.80 13.10 12.55 12.80 0.1M
2021-03-02 13.70 13.80 12.50 12.80 0.3M
2021-03-01 12.20 13.00 12.10 12.80 0.1M
2021-02-26 12.00 12.15 11.80 12.05 0.0M
2021-02-25 12.80 12.90 12.10 12.15 0.1M
2021-02-24 12.00 12.60 11.90 12.50 0.0M
2021-02-23 12.20 12.35 11.45 12.00 0.1M
2021-02-22 12.30 12.40 12.10 12.15 0.0M
2021-02-19 12.50 12.75 12.30 12.40 0.0M
2021-02-18 12.85 13.05 12.40 12.50 0.1M
2021-02-17 13.60 13.60 12.85 12.85 0.1M
2021-02-16 13.10 13.85 12.95 13.50 0.1M
2021-02-15 13.10 13.10 12.90 13.00 0.0M
2021-02-12 13.15 13.15 12.90 13.00 0.0M
2021-02-11 13.05 13.15 13.00 13.10 0.0M
2021-02-10 13.15 13.15 12.95 13.10 0.0M
2021-02-09 13.05 13.25 12.95 12.95 0.0M
2021-02-08 13.10 13.20 12.95 13.10 0.0M
2021-02-05 13.10 13.10 12.90 13.10 0.0M
2021-02-04 13.15 13.20 12.95 13.10 0.0M
2021-02-03 12.85 13.15 12.85 13.10 0.0M
2021-02-02 12.95 13.00 12.75 12.80 0.0M
2021-02-01 13.00 13.00 12.75 12.80 0.0M
2021-01-29 13.00 13.10 12.75 13.00 0.0M
2021-01-28 12.45 13.05 12.00 12.95 0.0M
2021-01-27 13.20 13.20 12.40 12.50 0.1M
2021-01-26 13.35 13.35 13.00 13.30 0.0M
2021-01-25 13.20 13.50 13.15 13.35 0.0M
2021-01-22 13.40 13.50 12.95 13.25 0.0M
2021-01-21 13.70 13.70 13.35 13.40 0.0M
2021-01-20 13.55 13.70 13.25 13.55 0.0M
2021-01-19 13.90 14.05 13.35 13.55 0.0M
2021-01-18 13.20 13.85 13.15 13.85 0.1M
2021-01-15 13.05 13.30 12.90 13.10 0.0M
2021-01-14 12.85 13.25 12.85 13.00 0.0M
2021-01-13 13.10 13.35 12.85 12.85 0.0M
2021-01-12 13.65 13.65 13.05 13.05 0.0M
2021-01-11 13.70 13.70 13.30 13.35 0.0M
2021-01-08 13.90 13.95 13.20 13.50 0.0M
2021-01-07 13.65 13.85 13.45 13.80 0.0M
2021-01-05 13.65 13.65 13.35 13.60 0.0M
2021-01-04 12.95 13.80 12.65 13.70 0.1M