Tosei REIT

3451
🏛️ japan →
147,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145,900.00 146,200.00 145,900.00 146,200.00 0.0K
09:05 146,100.00 146,100.00 146,000.00 146,000.00 0.0K
09:10 146,000.00 146,000.00 145,900.00 145,900.00 0.0K
09:15 145,800.00 145,800.00 145,700.00 145,700.00 0.0K
09:20 145,600.00 145,700.00 145,600.00 145,700.00 0.0K
09:25 145,700.00 145,900.00 145,700.00 145,800.00 0.0K
09:30 145,800.00 145,800.00 145,800.00 145,800.00 0.0K
09:35 145,800.00 145,800.00 145,800.00 145,800.00 0.0K
09:45 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
09:50 145,900.00 145,900.00 145,800.00 145,900.00 0.0K
10:00 145,800.00 146,000.00 145,800.00 146,000.00 0.0K
10:10 145,900.00 146,000.00 145,900.00 146,000.00 0.0K
10:15 146,000.00 146,000.00 146,000.00 146,000.00 0.0K
10:20 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
10:25 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
10:30 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
10:35 146,100.00 146,100.00 146,000.00 146,000.00 0.0K
10:40 146,000.00 146,000.00 146,000.00 146,000.00 0.0K
10:45 146,000.00 146,000.00 146,000.00 146,000.00 0.0K
10:55 146,000.00 146,000.00 146,000.00 146,000.00 0.0K
11:00 145,900.00 146,000.00 145,900.00 146,000.00 0.0K
11:05 146,000.00 146,000.00 146,000.00 146,000.00 0.0K
11:10 146,100.00 146,100.00 146,000.00 146,000.00 0.0K
11:15 146,100.00 146,100.00 146,000.00 146,000.00 0.0K
11:20 146,000.00 146,100.00 146,000.00 146,100.00 0.0K
11:25 146,200.00 146,300.00 146,000.00 146,000.00 0.0K
11:30 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
12:30 146,300.00 146,500.00 146,300.00 146,400.00 0.1K
12:35 146,500.00 146,500.00 146,400.00 146,400.00 0.0K
12:40 146,400.00 146,400.00 146,300.00 146,300.00 0.0K
12:45 146,400.00 146,400.00 146,300.00 146,400.00 0.0K
12:50 146,400.00 146,400.00 146,300.00 146,400.00 0.0K
12:55 146,400.00 146,400.00 146,300.00 146,400.00 0.0K
13:00 146,300.00 146,400.00 146,300.00 146,300.00 0.0K
13:05 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
13:10 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
13:15 146,300.00 146,300.00 146,200.00 146,200.00 0.0K
13:20 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
13:25 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
13:30 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
13:35 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
13:45 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
13:50 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
13:55 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:00 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
14:05 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
14:15 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:20 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:25 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
14:30 146,200.00 146,300.00 146,200.00 146,300.00 0.0K
14:35 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:40 146,200.00 146,300.00 146,200.00 146,300.00 0.0K
14:45 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:50 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:55 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
15:00 146,300.00 146,300.00 146,200.00 146,300.00 0.0K
15:05 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
15:15 146,300.00 146,300.00 146,200.00 146,200.00 0.0K
15:20 146,200.00 146,200.00 146,100.00 146,100.00 0.0K
15:30 146,500.00 146,500.00 146,500.00 146,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available