Toshiba Tec ADR

TSHTY

10.60

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	10.93	10.93	10.93	10.93	1.5K
15:55	10.93	10.93	10.93	10.93	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.00

2021-05-26

Historical Low

7.39

2016-02-04

Volume Extremes

Volume Peak

0.0M

2025-05-12

Volume Low

-

2025-07-29

Data Statistics

Rise Proportion

41.7%

Start: 2015-02-06

Fall Proportion

49.6%

Total127Trading Days

Daily Change Extremes

Max Daily Gain

+42.86%

2021-05-26

Max Daily Loss

-19.53%

2024-01-16

Monthly Change Extremes

Max Monthly Gain

+16.76%

2024-08

Max Monthly Loss

-25.63%

2015-08