Toshiba Tec ADR

TSHTY
🏛️ usa →
10.60
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-23 11.00 11.00 11.00 11.00 0.0M
2024-09-27 12.82 12.82 12.82 12.82 0.0M
2024-08-21 10.80 10.80 10.80 10.80 0.0M
2024-08-05 9.25 9.25 9.25 9.25 0.0M
2024-06-13 10.00 10.00 10.00 10.00 0.0M
2024-06-11 9.55 9.55 9.55 9.55 0.0M
2024-05-13 10.44 10.44 10.44 10.44 0.0M
2024-04-09 10.45 10.45 10.45 10.45 0.0M
2024-03-28 10.35 10.35 10.35 10.35 0.0M
2024-03-12 10.84 10.84 10.84 10.84 0.0M
2024-03-06 10.38 10.38 10.38 10.38 0.0M
2024-02-15 9.90 9.90 9.90 9.90 0.0M
2024-01-16 10.33 10.33 10.30 10.30 0.0M