Tot Biopharm Intl

1875

2.25

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-14 2025-04-11 2025-04-10 2025-04-09 2025-04-08

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	1.70	1.70	1.70	1.70	11.2K
13:10	1.62	1.62	1.62	1.62	12.8K
13:35	1.63	1.63	1.63	1.63	0.0K
15:55	1.63	1.63	1.63	1.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.43

2019-11-08

Historical Low

0.80

2023-08-03

Volume Extremes

Volume Peak

26.0M

2019-11-08

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

35.3%

Start: 2019-11-08

Fall Proportion

41.2%

Total1438Trading Days

Daily Change Extremes

Max Daily Gain

+21.91%

2023-09-13

Max Daily Loss

-20.10%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+33.23%

2020-04

Max Monthly Loss

-18.37%

2024-01