Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tot Biopharm Intl
1875
🏛️
hong-kong
→
2.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.43
2019-11-08
Historical Low
0.80
2023-08-03
Volume Extremes
Volume Peak
26.0M
2019-11-08
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
35.3%
Start: 2019-11-08
Fall Proportion
41.2%
Total1438Trading Days
Daily Change Extremes
Max Daily Gain
+21.91%
2023-09-13
Max Daily Loss
-20.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.23%
2020-04
Max Monthly Loss
-18.37%
2024-01
Related Stocks
Green Economy Development
1315
0.1500
HPC
1742
0.0790
China New Energy
1156
0.1500
Beijing Xunzhong Communication Tech
2597
20.5000
Cabbeen Fashion
2030
1.5300
SSY Group
2005
2.8900
Labixiaoxin Snacks
1262
1.9000
Plus Holdings
2486
7.9500
Modern Living
8426
0.2500
Shanghai Chicmax Cosmetic
2145
95.1500
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000