| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 34.50 | 34.85 | 34.00 | 34.50 | 0.1M |
| 2021-12-30 | 34.00 | 35.00 | 34.00 | 34.50 | 0.1M |
| 2021-12-29 | 34.00 | 35.00 | 33.49 | 34.00 | 0.1M |
| 2021-12-24 | 34.00 | 34.96 | 33.00 | 33.00 | 0.4M |
| 2021-12-23 | 33.00 | 34.00 | 32.81 | 34.00 | 0.4M |
| 2021-12-22 | 33.00 | 33.90 | 32.65 | 33.90 | 0.1M |
| 2021-12-21 | 33.00 | 33.92 | 32.11 | 33.00 | 0.5M |
| 2021-12-20 | 34.00 | 35.00 | 32.04 | 33.25 | 0.2M |
| 2021-12-17 | 34.25 | 35.10 | 33.50 | 34.25 | 0.1M |
| 2021-12-16 | 34.00 | 34.90 | 33.00 | 34.25 | 0.1M |
| 2021-12-15 | 33.75 | 34.00 | 33.00 | 33.50 | 1.6M |
| 2021-12-14 | 33.75 | 34.10 | 33.00 | 33.00 | 0.2M |
| 2021-12-13 | 34.25 | 34.20 | 33.00 | 33.00 | 0.2M |
| 2021-12-10 | 34.00 | 34.40 | 33.91 | 34.25 | 0.1M |
| 2021-12-09 | 32.25 | 35.00 | 32.21 | 34.00 | 0.8M |
| 2021-12-08 | 33.00 | 33.50 | 32.00 | 32.25 | 0.2M |
| 2021-12-07 | 33.00 | 34.00 | 32.00 | 32.10 | 0.3M |
| 2021-12-06 | 33.00 | 33.52 | 32.75 | 33.00 | 0.1M |
| 2021-12-03 | 33.00 | 33.90 | 33.10 | 33.00 | 0.1M |
| 2021-12-02 | 33.00 | 33.94 | 33.06 | 33.00 | 0.1M |
| 2021-12-01 | 33.00 | 33.90 | 32.00 | 33.00 | 0.4M |
| 2021-11-30 | 32.50 | 33.00 | 32.30 | 33.00 | 0.1M |
| 2021-11-29 | 31.50 | 33.00 | 31.20 | 32.50 | 0.1M |
| 2021-11-26 | 31.75 | 32.01 | 30.50 | 31.50 | 0.5M |
| 2021-11-25 | 32.25 | 32.50 | 31.65 | 32.25 | 0.5M |
| 2021-11-24 | 33.25 | 33.50 | 32.05 | 32.25 | 0.1M |
| 2021-11-23 | 33.00 | 33.70 | 32.50 | 33.00 | 0.2M |
| 2021-11-22 | 34.50 | 35.40 | 32.23 | 33.00 | 0.3M |
| 2021-11-19 | 34.50 | 34.79 | 34.00 | 34.50 | 0.0M |
| 2021-11-18 | 35.75 | 36.00 | 34.00 | 34.50 | 0.1M |
| 2021-11-17 | 35.75 | 36.00 | 35.50 | 35.75 | 0.3M |
| 2021-11-16 | 34.25 | 36.85 | 34.00 | 35.75 | 1.9M |
| 2021-11-15 | 35.50 | 36.50 | 34.05 | 34.25 | 0.7M |
| 2021-11-12 | 34.50 | 35.99 | 34.10 | 34.75 | 2.7M |
| 2021-11-11 | 32.10 | 35.00 | 31.20 | 33.70 | 1.1M |
| 2021-11-10 | 32.00 | 32.50 | 31.70 | 32.10 | 0.4M |
| 2021-11-09 | 32.00 | 32.35 | 31.61 | 32.00 | 0.1M |
| 2021-11-08 | 32.00 | 32.45 | 31.55 | 32.00 | 0.1M |
| 2021-11-05 | 32.25 | 32.85 | 31.50 | 32.00 | 0.2M |
| 2021-11-04 | 32.00 | 32.58 | 31.00 | 32.25 | 0.5M |
| 2021-11-03 | 33.25 | 33.50 | 31.60 | 31.60 | 0.3M |
| 2021-11-02 | 33.50 | 33.38 | 32.50 | 33.25 | 0.2M |
| 2021-11-01 | 34.25 | 34.18 | 33.00 | 33.50 | 0.3M |
| 2021-10-29 | 34.00 | 34.10 | 33.50 | 34.00 | 0.1M |
| 2021-10-28 | 34.00 | 34.50 | 33.60 | 34.00 | 0.1M |
| 2021-10-27 | 34.25 | 34.40 | 33.00 | 34.00 | 0.3M |
| 2021-10-26 | 33.50 | 34.70 | 33.50 | 34.25 | 0.2M |
| 2021-10-25 | 33.50 | 33.95 | 33.00 | 33.50 | 0.1M |
| 2021-10-22 | 33.50 | 33.35 | 33.00 | 33.50 | 1.1M |
| 2021-10-21 | 33.50 | 33.70 | 33.03 | 33.50 | 0.0M |
| 2021-10-20 | 34.25 | 35.00 | 33.05 | 33.50 | 0.1M |
| 2021-10-19 | 33.25 | 34.45 | 31.50 | 34.25 | 0.7M |
| 2021-10-18 | 34.25 | 34.00 | 33.00 | 33.00 | 0.2M |
| 2021-10-15 | 34.25 | 34.25 | 33.00 | 34.25 | 0.5M |
| 2021-10-14 | 34.25 | 34.57 | 34.00 | 34.25 | 0.3M |
| 2021-10-13 | 35.50 | 35.03 | 34.00 | 34.25 | 0.2M |
| 2021-10-12 | 36.00 | 37.00 | 35.00 | 35.50 | 0.1M |
| 2021-10-11 | 36.00 | 36.40 | 35.25 | 36.00 | 0.1M |
| 2021-10-08 | 35.00 | 37.00 | 34.50 | 36.00 | 0.4M |
| 2021-10-07 | 33.00 | 34.45 | 32.70 | 34.25 | 0.2M |
| 2021-10-06 | 34.75 | 34.80 | 32.18 | 33.00 | 0.6M |
| 2021-10-05 | 35.15 | 35.50 | 34.50 | 34.75 | 0.3M |
| 2021-10-04 | 35.15 | 35.27 | 35.00 | 35.15 | 0.1M |
| 2021-10-01 | 35.50 | 35.50 | 35.00 | 35.15 | 0.2M |
| 2021-09-30 | 35.75 | 36.00 | 35.16 | 35.50 | 0.2M |
| 2021-09-29 | 35.75 | 35.70 | 35.50 | 35.75 | 0.2M |
| 2021-09-28 | 36.00 | 36.50 | 35.50 | 35.75 | 0.2M |
| 2021-09-27 | 37.25 | 37.22 | 35.00 | 36.00 | 0.4M |
| 2021-09-24 | 36.00 | 37.25 | 35.00 | 37.25 | 2.4M |
| 2021-09-23 | 35.25 | 36.00 | 34.50 | 35.00 | 0.6M |
| 2021-09-22 | 36.50 | 36.50 | 35.00 | 35.25 | 0.4M |
| 2021-09-21 | 37.50 | 37.50 | 36.15 | 36.50 | 0.3M |
| 2021-09-20 | 38.25 | 38.28 | 37.10 | 37.50 | 0.3M |
| 2021-09-17 | 38.25 | 38.66 | 37.82 | 38.25 | 0.1M |
| 2021-09-16 | 38.25 | 39.00 | 37.81 | 38.25 | 0.1M |
| 2021-09-15 | 38.50 | 38.90 | 37.50 | 38.25 | 0.3M |
| 2021-09-14 | 38.50 | 38.97 | 38.11 | 38.50 | 0.2M |
| 2021-09-13 | 38.25 | 39.00 | 37.75 | 38.50 | 0.4M |
| 2021-09-10 | 38.00 | 39.00 | 37.70 | 38.25 | 0.6M |
| 2021-09-09 | 36.50 | 38.50 | 36.15 | 38.00 | 1.8M |
| 2021-09-08 | 37.50 | 37.70 | 35.50 | 36.50 | 0.4M |
| 2021-09-07 | 37.75 | 38.50 | 37.18 | 37.50 | 0.1M |
| 2021-09-06 | 39.50 | 40.97 | 37.00 | 37.00 | 1.0M |
| 2021-09-03 | 38.00 | 39.50 | 37.26 | 39.25 | 0.3M |
| 2021-09-02 | 38.00 | 38.30 | 37.50 | 38.00 | 0.7M |
| 2021-09-01 | 37.50 | 38.70 | 37.00 | 37.85 | 2.9M |
| 2021-08-31 | 36.75 | 38.00 | 36.62 | 37.50 | 2.2M |
| 2021-08-27 | 35.75 | 36.99 | 35.00 | 36.75 | 0.8M |
| 2021-08-26 | 36.25 | 36.20 | 35.50 | 35.50 | 0.4M |
| 2021-08-25 | 35.75 | 37.00 | 36.00 | 36.00 | 0.5M |
| 2021-08-24 | 34.25 | 36.50 | 34.00 | 35.75 | 0.6M |
| 2021-08-23 | 34.50 | 34.68 | 34.00 | 34.25 | 0.4M |
| 2021-08-20 | 34.75 | 35.00 | 34.00 | 34.50 | 0.3M |
| 2021-08-19 | 34.75 | 34.73 | 34.60 | 34.75 | 0.1M |
| 2021-08-18 | 35.00 | 35.00 | 34.10 | 34.75 | 0.3M |
| 2021-08-17 | 35.50 | 35.65 | 34.62 | 35.00 | 0.1M |
| 2021-08-16 | 36.25 | 36.50 | 35.00 | 35.50 | 0.2M |
| 2021-08-13 | 36.75 | 37.00 | 36.00 | 36.00 | 0.9M |
| 2021-08-12 | 36.75 | 36.75 | 36.50 | 36.75 | 0.8M |
| 2021-08-11 | 37.25 | 37.50 | 36.00 | 36.75 | 0.3M |
| 2021-08-10 | 37.25 | 37.25 | 37.00 | 37.25 | 0.2M |
| 2021-08-09 | 37.25 | 38.00 | 37.00 | 37.25 | 0.2M |
| 2021-08-06 | 38.25 | 38.50 | 37.20 | 37.25 | 0.2M |
| 2021-08-05 | 38.25 | 38.50 | 38.00 | 38.25 | 0.2M |
| 2021-08-04 | 39.75 | 41.00 | 37.50 | 38.25 | 0.5M |
| 2021-08-03 | 40.25 | 41.00 | 39.00 | 40.50 | 1.0M |
| 2021-08-02 | 38.75 | 41.00 | 38.50 | 40.25 | 1.9M |
| 2021-07-30 | 37.50 | 38.00 | 37.00 | 37.75 | 0.3M |
| 2021-07-29 | 37.50 | 37.88 | 37.06 | 37.50 | 0.1M |
| 2021-07-28 | 36.00 | 38.00 | 35.96 | 37.50 | 0.4M |
| 2021-07-27 | 36.00 | 36.31 | 35.50 | 36.00 | 0.2M |
| 2021-07-26 | 35.75 | 36.50 | 35.50 | 36.50 | 0.3M |
| 2021-07-23 | 35.75 | 36.00 | 35.50 | 35.75 | 0.1M |
| 2021-07-22 | 35.25 | 36.90 | 35.60 | 36.90 | 0.5M |
| 2021-07-21 | 34.50 | 36.00 | 34.00 | 35.25 | 0.3M |
| 2021-07-20 | 32.00 | 34.90 | 32.30 | 34.50 | 0.6M |
| 2021-07-19 | 33.25 | 34.40 | 31.63 | 33.00 | 0.7M |
| 2021-07-16 | 34.25 | 34.00 | 32.56 | 33.50 | 0.9M |
| 2021-07-15 | 35.25 | 36.10 | 33.90 | 34.25 | 0.8M |
| 2021-07-14 | 36.00 | 37.40 | 35.01 | 35.25 | 0.7M |
| 2021-07-13 | 36.15 | 36.33 | 35.36 | 36.00 | 1.8M |
| 2021-07-12 | 37.00 | 38.50 | 36.00 | 36.15 | 1.0M |
| 2021-07-09 | 38.00 | 38.30 | 37.18 | 38.00 | 0.7M |
| 2021-07-08 | 38.00 | 38.50 | 37.50 | 38.20 | 1.8M |
| 2021-07-07 | 38.50 | 39.20 | 37.00 | 37.50 | 1.3M |
| 2021-07-06 | 43.00 | 43.80 | 38.23 | 39.00 | 2.5M |
| 2021-07-05 | 43.25 | 44.50 | 42.00 | 42.50 | 1.1M |
| 2021-07-02 | 43.25 | 44.50 | 43.00 | 43.25 | 1.0M |
| 2021-07-01 | 42.00 | 43.49 | 41.40 | 43.00 | 0.8M |
| 2021-06-30 | 42.00 | 42.50 | 41.50 | 42.00 | 0.2M |
| 2021-06-29 | 39.50 | 42.50 | 39.50 | 42.00 | 1.2M |
| 2021-06-28 | 39.25 | 40.00 | 38.85 | 39.50 | 0.6M |
| 2021-06-25 | 38.50 | 39.00 | 37.50 | 38.25 | 0.4M |
| 2021-06-24 | 38.25 | 39.00 | 37.55 | 38.50 | 0.2M |
| 2021-06-23 | 38.50 | 39.00 | 37.30 | 38.25 | 0.2M |
| 2021-06-22 | 38.50 | 39.00 | 37.60 | 38.50 | 0.3M |
| 2021-06-21 | 38.75 | 39.50 | 37.75 | 38.50 | 0.3M |
| 2021-06-18 | 40.25 | 40.50 | 38.10 | 39.00 | 0.4M |
| 2021-06-17 | 40.25 | 40.40 | 40.00 | 40.25 | 0.1M |
| 2021-06-16 | 40.50 | 41.00 | 40.00 | 40.00 | 0.2M |
| 2021-06-15 | 40.50 | 40.61 | 40.00 | 40.25 | 0.3M |
| 2021-06-14 | 40.50 | 41.00 | 40.02 | 40.50 | 0.2M |
| 2021-06-11 | 40.25 | 41.00 | 40.07 | 40.50 | 0.7M |
| 2021-06-10 | 40.25 | 40.49 | 40.00 | 40.30 | 0.2M |
| 2021-06-09 | 40.00 | 42.00 | 40.00 | 40.25 | 0.6M |
| 2021-06-08 | 40.00 | 40.50 | 39.70 | 40.00 | 0.8M |
| 2021-06-07 | 39.50 | 40.45 | 38.50 | 40.00 | 0.8M |
| 2021-06-04 | 39.00 | 42.00 | 38.96 | 39.50 | 0.3M |
| 2021-06-03 | 38.50 | 39.50 | 38.30 | 39.00 | 0.4M |
| 2021-06-02 | 39.50 | 40.00 | 38.00 | 38.50 | 0.2M |
| 2021-06-01 | 39.50 | 39.81 | 39.02 | 39.50 | 0.2M |
| 2021-05-28 | 39.00 | 39.90 | 38.76 | 39.50 | 0.2M |
| 2021-05-27 | 39.75 | 40.00 | 38.25 | 39.00 | 0.7M |
| 2021-05-26 | 38.25 | 40.00 | 38.25 | 39.75 | 0.9M |
| 2021-05-25 | 38.00 | 38.78 | 37.00 | 38.25 | 0.2M |
| 2021-05-24 | 37.75 | 39.36 | 37.00 | 38.25 | 0.2M |
| 2021-05-21 | 38.00 | 38.00 | 37.06 | 37.75 | 0.0M |
| 2021-05-20 | 38.50 | 38.50 | 37.03 | 38.00 | 0.2M |
| 2021-05-19 | 36.75 | 40.00 | 36.65 | 39.00 | 0.4M |
| 2021-05-18 | 37.00 | 37.00 | 36.02 | 36.75 | 0.4M |
| 2021-05-17 | 37.25 | 37.96 | 36.00 | 37.00 | 0.2M |
| 2021-05-14 | 35.50 | 39.00 | 35.32 | 37.25 | 0.5M |
| 2021-05-13 | 36.50 | 37.00 | 34.00 | 35.50 | 1.0M |
| 2021-05-12 | 37.75 | 38.00 | 36.09 | 36.50 | 0.4M |
| 2021-05-11 | 38.50 | 39.00 | 37.50 | 37.75 | 0.3M |
| 2021-05-10 | 39.25 | 39.50 | 38.00 | 38.50 | 0.3M |
| 2021-05-07 | 39.50 | 40.50 | 39.00 | 39.25 | 0.3M |
| 2021-05-06 | 40.25 | 40.00 | 39.00 | 39.00 | 0.3M |
| 2021-05-05 | 38.50 | 40.95 | 37.20 | 40.25 | 0.8M |
| 2021-05-04 | 38.75 | 39.00 | 38.00 | 38.50 | 0.4M |
| 2021-04-30 | 38.75 | 38.99 | 38.50 | 38.75 | 0.1M |
| 2021-04-29 | 39.25 | 39.50 | 37.30 | 38.75 | 0.3M |
| 2021-04-28 | 39.25 | 39.33 | 39.00 | 39.25 | 0.1M |
| 2021-04-27 | 39.75 | 40.10 | 38.95 | 39.25 | 0.4M |
| 2021-04-26 | 41.00 | 41.00 | 39.15 | 39.75 | 0.4M |
| 2021-04-23 | 41.00 | 41.50 | 40.50 | 41.00 | 0.2M |
| 2021-04-22 | 41.25 | 42.00 | 40.69 | 41.25 | 0.3M |
| 2021-04-21 | 40.50 | 41.97 | 40.16 | 41.25 | 0.2M |
| 2021-04-20 | 40.50 | 42.00 | 39.50 | 40.50 | 0.5M |
| 2021-04-19 | 41.00 | 42.00 | 40.00 | 40.50 | 0.5M |
| 2021-04-16 | 40.50 | 43.50 | 40.00 | 42.00 | 2.7M |
| 2021-04-15 | 37.50 | 41.00 | 37.50 | 39.50 | 2.1M |
| 2021-04-14 | 36.25 | 38.75 | 36.00 | 37.50 | 1.5M |
| 2021-04-13 | 32.35 | 36.80 | 32.15 | 36.00 | 11.2M |
| 2021-04-12 | 30.75 | 31.00 | 30.70 | 30.85 | 0.3M |
| 2021-04-09 | 30.00 | 31.00 | 29.50 | 30.75 | 0.7M |
| 2021-04-08 | 30.50 | 30.50 | 29.50 | 30.00 | 1.2M |
| 2021-04-07 | 31.25 | 31.20 | 30.00 | 30.10 | 0.5M |
| 2021-04-06 | 31.00 | 32.00 | 30.44 | 31.20 | 1.2M |
| 2021-04-01 | 31.00 | 32.00 | 29.11 | 30.50 | 0.8M |
| 2021-03-31 | 31.50 | 32.50 | 30.12 | 31.00 | 0.3M |
| 2021-03-30 | 31.25 | 31.70 | 30.58 | 31.50 | 0.3M |
| 2021-03-29 | 30.75 | 31.90 | 31.03 | 31.50 | 0.2M |
| 2021-03-26 | 32.00 | 32.45 | 31.00 | 31.50 | 1.1M |
| 2021-03-25 | 32.00 | 32.20 | 31.00 | 31.25 | 0.3M |
| 2021-03-24 | 32.00 | 32.17 | 31.52 | 32.00 | 0.0M |
| 2021-03-23 | 32.25 | 32.50 | 31.00 | 32.00 | 0.3M |
| 2021-03-22 | 30.75 | 33.48 | 30.00 | 32.25 | 0.6M |
| 2021-03-19 | 30.75 | 31.48 | 30.00 | 30.75 | 0.3M |
| 2021-03-18 | 30.75 | 31.48 | 30.22 | 30.75 | 0.3M |
| 2021-03-17 | 31.00 | 31.40 | 30.20 | 30.75 | 0.5M |
| 2021-03-16 | 31.50 | 32.00 | 30.10 | 30.70 | 0.3M |
| 2021-03-15 | 31.75 | 32.20 | 31.03 | 31.50 | 0.8M |
| 2021-03-12 | 32.50 | 32.40 | 31.00 | 31.75 | 0.4M |
| 2021-03-11 | 32.25 | 32.60 | 31.50 | 32.50 | 0.2M |
| 2021-03-10 | 32.25 | 32.81 | 31.40 | 32.25 | 0.3M |
| 2021-03-09 | 32.25 | 32.98 | 31.60 | 32.25 | 0.5M |
| 2021-03-08 | 32.50 | 32.98 | 32.00 | 32.25 | 0.6M |
| 2021-03-05 | 33.75 | 34.50 | 32.10 | 33.00 | 1.4M |
| 2021-03-04 | 32.75 | 34.49 | 32.00 | 33.00 | 2.2M |
| 2021-03-03 | 31.75 | 33.50 | 32.01 | 33.00 | 3.8M |
| 2021-03-02 | 31.75 | 33.00 | 31.25 | 31.75 | 0.4M |
| 2021-03-01 | 31.50 | 32.80 | 31.00 | 31.50 | 0.5M |
| 2021-02-26 | 32.75 | 33.00 | 31.00 | 31.50 | 0.7M |
| 2021-02-25 | 31.50 | 33.00 | 31.00 | 32.75 | 0.5M |
| 2021-02-24 | 31.75 | 32.39 | 31.00 | 31.50 | 0.7M |
| 2021-02-23 | 30.75 | 32.50 | 30.50 | 31.50 | 0.7M |
| 2021-02-22 | 30.25 | 31.00 | 29.50 | 30.75 | 0.8M |
| 2021-02-19 | 29.50 | 30.90 | 28.06 | 29.50 | 0.9M |
| 2021-02-18 | 29.50 | 30.00 | 29.00 | 29.50 | 0.5M |
| 2021-02-17 | 28.50 | 30.00 | 28.10 | 29.50 | 0.8M |
| 2021-02-16 | 28.75 | 29.10 | 27.00 | 28.50 | 1.3M |
| 2021-02-15 | 29.35 | 29.90 | 28.50 | 28.75 | 0.6M |
| 2021-02-12 | 30.00 | 30.15 | 28.55 | 29.35 | 0.5M |
| 2021-02-11 | 32.50 | 32.74 | 29.50 | 30.00 | 1.1M |
| 2021-02-10 | 31.50 | 32.98 | 31.50 | 31.90 | 0.8M |
| 2021-02-09 | 31.00 | 32.00 | 30.53 | 31.00 | 1.2M |
| 2021-02-08 | 33.50 | 33.50 | 28.20 | 30.00 | 4.2M |
| 2021-02-05 | 34.50 | 34.25 | 33.00 | 33.50 | 1.1M |
| 2021-02-04 | 34.25 | 35.00 | 33.50 | 34.70 | 0.9M |
| 2021-02-03 | 33.25 | 35.00 | 32.52 | 34.25 | 4.9M |
| 2021-02-02 | 33.00 | 34.00 | 32.00 | 32.40 | 5.6M |
| 2021-02-01 | 32.00 | 34.00 | 32.00 | 33.50 | 5.1M |
| 2021-01-29 | 26.75 | 32.00 | 26.75 | 32.00 | 8.3M |
| 2021-01-28 | 26.75 | 27.37 | 26.00 | 26.75 | 0.1M |
| 2021-01-27 | 25.90 | 28.00 | 25.76 | 27.50 | 1.6M |
| 2021-01-26 | 27.25 | 28.50 | 25.00 | 25.90 | 0.8M |
| 2021-01-25 | 27.50 | 27.90 | 26.50 | 27.25 | 0.2M |
| 2021-01-22 | 28.25 | 29.00 | 26.50 | 27.50 | 0.4M |
| 2021-01-21 | 27.25 | 29.00 | 26.50 | 29.00 | 1.6M |
| 2021-01-20 | 26.75 | 28.00 | 26.00 | 27.25 | 0.6M |
| 2021-01-19 | 27.75 | 28.82 | 26.10 | 26.75 | 1.0M |
| 2021-01-18 | 26.25 | 27.68 | 26.01 | 27.30 | 1.1M |
| 2021-01-15 | 24.25 | 26.50 | 24.00 | 26.25 | 1.5M |
| 2021-01-14 | 24.00 | 24.93 | 23.50 | 24.00 | 2.5M |
| 2021-01-13 | 25.00 | 26.00 | 23.55 | 26.00 | 1.5M |
| 2021-01-12 | 25.00 | 26.00 | 24.52 | 25.00 | 1.0M |
| 2021-01-11 | 24.50 | 25.50 | 24.52 | 25.00 | 1.1M |
| 2021-01-08 | 22.50 | 25.00 | 22.00 | 24.50 | 1.2M |
| 2021-01-07 | 22.50 | 22.96 | 21.60 | 22.50 | 0.5M |
| 2021-01-06 | 22.50 | 22.99 | 21.25 | 22.00 | 0.5M |
| 2021-01-05 | 22.50 | 23.00 | 20.50 | 22.50 | 0.5M |
| 2021-01-04 | 21.00 | 23.00 | 21.40 | 22.50 | 1.2M |