3,210.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,103.33 | 1,121.67 | 1,096.67 | 1,106.67 | 0.0M |
| 2022-12-29 | 1,078.33 | 1,103.33 | 1,070.00 | 1,101.67 | 0.0M |
| 2022-12-28 | 1,096.67 | 1,096.67 | 1,081.67 | 1,088.33 | 0.1M |
| 2022-12-27 | 1,078.33 | 1,100.00 | 1,073.33 | 1,098.33 | 0.1M |
| 2022-12-26 | 1,083.33 | 1,083.33 | 1,066.67 | 1,066.67 | 0.0M |
| 2022-12-23 | 1,058.33 | 1,073.33 | 1,046.67 | 1,066.67 | 0.1M |
| 2022-12-22 | 1,046.67 | 1,058.33 | 1,038.33 | 1,058.33 | 0.0M |
| 2022-12-21 | 1,033.33 | 1,046.67 | 1,028.33 | 1,038.33 | 0.0M |
| 2022-12-20 | 1,045.00 | 1,061.67 | 1,026.67 | 1,035.00 | 0.1M |
| 2022-12-19 | 1,026.67 | 1,050.00 | 1,026.67 | 1,045.00 | 0.0M |
| 2022-12-16 | 1,038.33 | 1,043.33 | 1,031.67 | 1,033.33 | 0.0M |
| 2022-12-15 | 1,040.00 | 1,051.67 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-12-14 | 1,038.33 | 1,040.00 | 1,033.33 | 1,040.00 | 0.1M |
| 2022-12-13 | 1,028.33 | 1,043.33 | 1,025.00 | 1,028.33 | 0.1M |
| 2022-12-12 | 1,038.33 | 1,043.33 | 1,030.00 | 1,035.00 | 0.0M |
| 2022-12-09 | 1,046.67 | 1,051.67 | 1,041.67 | 1,046.67 | 0.0M |
| 2022-12-08 | 1,043.33 | 1,043.33 | 1,025.00 | 1,033.33 | 0.1M |
| 2022-12-07 | 1,055.00 | 1,068.33 | 1,053.33 | 1,056.67 | 0.1M |
| 2022-12-06 | 1,063.33 | 1,063.33 | 1,048.33 | 1,055.00 | 0.1M |
| 2022-12-05 | 1,063.33 | 1,070.00 | 1,055.00 | 1,063.33 | 0.1M |
| 2022-12-02 | 1,071.67 | 1,071.67 | 1,050.00 | 1,063.33 | 0.1M |
| 2022-12-01 | 1,096.67 | 1,098.33 | 1,073.33 | 1,076.67 | 0.1M |
| 2022-11-30 | 1,106.67 | 1,106.67 | 1,091.67 | 1,091.67 | 0.0M |
| 2022-11-29 | 1,110.00 | 1,113.33 | 1,098.33 | 1,106.67 | 0.1M |
| 2022-11-28 | 1,128.33 | 1,128.33 | 1,103.33 | 1,108.33 | 0.0M |
| 2022-11-25 | 1,130.00 | 1,135.00 | 1,113.33 | 1,128.33 | 0.1M |
| 2022-11-24 | 1,146.67 | 1,155.00 | 1,128.33 | 1,136.67 | 0.1M |
| 2022-11-22 | 1,126.67 | 1,140.00 | 1,126.67 | 1,140.00 | 0.1M |
| 2022-11-21 | 1,108.33 | 1,125.00 | 1,108.33 | 1,118.33 | 0.0M |
| 2022-11-18 | 1,136.67 | 1,136.67 | 1,108.33 | 1,108.33 | 0.1M |
| 2022-11-17 | 1,126.67 | 1,126.67 | 1,116.67 | 1,125.00 | 0.0M |
| 2022-11-16 | 1,131.67 | 1,131.67 | 1,120.00 | 1,125.00 | 0.0M |
| 2022-11-15 | 1,135.00 | 1,140.00 | 1,121.67 | 1,128.33 | 0.0M |
| 2022-11-14 | 1,146.67 | 1,153.33 | 1,126.67 | 1,126.67 | 0.0M |
| 2022-11-11 | 1,165.00 | 1,171.67 | 1,151.67 | 1,165.00 | 0.0M |
| 2022-11-10 | 1,148.33 | 1,150.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2022-11-09 | 1,156.67 | 1,158.33 | 1,141.67 | 1,145.00 | 0.0M |
| 2022-11-08 | 1,138.33 | 1,150.00 | 1,128.33 | 1,146.67 | 0.0M |
| 2022-11-07 | 1,135.00 | 1,135.00 | 1,118.33 | 1,125.00 | 0.0M |
| 2022-11-04 | 1,148.33 | 1,180.00 | 1,125.00 | 1,126.67 | 0.1M |
| 2022-11-02 | 1,166.67 | 1,180.00 | 1,155.00 | 1,170.00 | 0.1M |
| 2022-11-01 | 1,168.33 | 1,181.67 | 1,160.00 | 1,166.67 | 0.0M |
| 2022-10-31 | 1,156.67 | 1,166.67 | 1,151.67 | 1,166.67 | 0.0M |
| 2022-10-28 | 1,148.33 | 1,155.00 | 1,128.33 | 1,143.33 | 0.1M |
| 2022-10-27 | 1,150.00 | 1,150.00 | 1,133.33 | 1,146.67 | 0.0M |
| 2022-10-26 | 1,150.00 | 1,158.33 | 1,143.33 | 1,145.00 | 0.0M |
| 2022-10-25 | 1,158.33 | 1,160.00 | 1,141.67 | 1,143.33 | 0.0M |
| 2022-10-24 | 1,148.33 | 1,156.67 | 1,141.67 | 1,155.00 | 0.1M |
| 2022-10-21 | 1,138.33 | 1,141.67 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-10-20 | 1,133.33 | 1,143.33 | 1,126.67 | 1,138.33 | 0.1M |
| 2022-10-19 | 1,133.33 | 1,138.33 | 1,120.00 | 1,133.33 | 0.0M |
| 2022-10-18 | 1,131.67 | 1,141.67 | 1,126.67 | 1,133.33 | 0.0M |
| 2022-10-17 | 1,116.67 | 1,123.33 | 1,108.33 | 1,108.33 | 0.0M |
| 2022-10-14 | 1,113.33 | 1,131.67 | 1,105.00 | 1,128.33 | 0.1M |
| 2022-10-13 | 1,083.33 | 1,091.67 | 1,078.33 | 1,090.00 | 0.1M |
| 2022-10-12 | 1,093.33 | 1,105.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2022-10-11 | 1,125.00 | 1,136.67 | 1,095.00 | 1,098.33 | 0.1M |
| 2022-10-07 | 1,133.33 | 1,153.33 | 1,133.33 | 1,136.67 | 0.0M |
| 2022-10-06 | 1,150.00 | 1,163.33 | 1,141.67 | 1,146.67 | 0.0M |
| 2022-10-05 | 1,161.67 | 1,163.33 | 1,141.67 | 1,148.33 | 0.0M |
| 2022-10-04 | 1,116.67 | 1,161.67 | 1,115.00 | 1,161.67 | 0.1M |
| 2022-10-03 | 1,078.33 | 1,100.00 | 1,060.00 | 1,095.00 | 0.1M |
| 2022-09-30 | 1,121.67 | 1,121.67 | 1,091.67 | 1,101.67 | 0.0M |
| 2022-09-29 | 1,121.67 | 1,128.33 | 1,113.33 | 1,115.00 | 0.0M |
| 2022-09-28 | 1,133.33 | 1,138.33 | 1,108.33 | 1,126.67 | 0.1M |
| 2022-09-27 | 1,116.67 | 1,126.67 | 1,113.33 | 1,120.00 | 0.0M |
| 2022-09-26 | 1,151.67 | 1,151.67 | 1,111.67 | 1,116.67 | 0.1M |
| 2022-09-22 | 1,128.33 | 1,153.33 | 1,128.33 | 1,146.67 | 0.0M |
| 2022-09-21 | 1,136.67 | 1,145.00 | 1,131.67 | 1,138.33 | 0.0M |
| 2022-09-20 | 1,128.33 | 1,160.00 | 1,128.33 | 1,156.67 | 0.0M |
| 2022-09-16 | 1,150.00 | 1,156.67 | 1,106.67 | 1,120.00 | 0.1M |
| 2022-09-15 | 1,165.00 | 1,171.67 | 1,155.00 | 1,168.33 | 0.0M |
| 2022-09-14 | 1,160.00 | 1,176.67 | 1,156.67 | 1,165.00 | 0.0M |
| 2022-09-13 | 1,173.33 | 1,186.67 | 1,168.33 | 1,186.67 | 0.0M |
| 2022-09-12 | 1,185.00 | 1,185.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2022-09-09 | 1,148.33 | 1,181.67 | 1,148.33 | 1,170.00 | 0.1M |
| 2022-09-08 | 1,138.33 | 1,166.67 | 1,138.33 | 1,166.67 | 0.1M |
| 2022-09-07 | 1,133.33 | 1,135.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-09-06 | 1,141.67 | 1,150.00 | 1,131.67 | 1,131.67 | 0.0M |
| 2022-09-05 | 1,160.00 | 1,160.00 | 1,145.00 | 1,146.67 | 0.0M |
| 2022-09-02 | 1,176.67 | 1,176.67 | 1,156.67 | 1,161.67 | 0.0M |
| 2022-09-01 | 1,181.67 | 1,188.33 | 1,166.67 | 1,176.67 | 0.1M |
| 2022-08-31 | 1,193.33 | 1,193.33 | 1,180.00 | 1,183.33 | 0.0M |
| 2022-08-30 | 1,208.33 | 1,208.33 | 1,196.67 | 1,198.33 | 0.0M |
| 2022-08-29 | 1,183.33 | 1,213.33 | 1,176.67 | 1,200.00 | 0.1M |
| 2022-08-26 | 1,196.67 | 1,210.00 | 1,191.67 | 1,200.00 | 0.0M |
| 2022-08-25 | 1,205.00 | 1,205.00 | 1,188.33 | 1,190.00 | 0.0M |
| 2022-08-24 | 1,228.33 | 1,231.67 | 1,196.67 | 1,200.00 | 0.1M |
| 2022-08-23 | 1,196.67 | 1,226.67 | 1,196.67 | 1,211.67 | 0.1M |
| 2022-08-22 | 1,168.33 | 1,196.67 | 1,150.00 | 1,196.67 | 0.1M |
| 2022-08-19 | 1,166.67 | 1,166.67 | 1,145.00 | 1,153.33 | 0.0M |
| 2022-08-18 | 1,136.67 | 1,161.67 | 1,123.33 | 1,151.67 | 0.1M |
| 2022-08-17 | 1,170.00 | 1,170.00 | 1,135.00 | 1,136.67 | 0.1M |
| 2022-08-16 | 1,163.33 | 1,173.33 | 1,136.67 | 1,170.00 | 0.1M |
| 2022-08-15 | 1,166.67 | 1,170.00 | 1,141.67 | 1,150.00 | 0.1M |
| 2022-08-12 | 1,128.33 | 1,163.33 | 1,128.33 | 1,163.33 | 0.1M |
| 2022-08-10 | 1,128.33 | 1,130.00 | 1,113.33 | 1,120.00 | 0.0M |
| 2022-08-09 | 1,110.00 | 1,141.67 | 1,106.67 | 1,128.33 | 0.1M |
| 2022-08-08 | 1,081.67 | 1,105.00 | 1,080.00 | 1,100.00 | 0.1M |
| 2022-08-05 | 1,046.67 | 1,075.00 | 1,046.67 | 1,070.00 | 0.0M |
| 2022-08-04 | 1,071.67 | 1,071.67 | 1,048.33 | 1,050.00 | 0.0M |
| 2022-08-03 | 1,083.33 | 1,091.67 | 1,056.67 | 1,061.67 | 0.1M |
| 2022-08-02 | 1,101.67 | 1,101.67 | 1,073.33 | 1,083.33 | 0.1M |
| 2022-08-01 | 1,143.33 | 1,143.33 | 1,096.67 | 1,105.00 | 0.1M |
| 2022-07-29 | 1,153.33 | 1,155.00 | 1,136.67 | 1,150.00 | 0.0M |
| 2022-07-28 | 1,151.67 | 1,153.33 | 1,130.00 | 1,145.00 | 0.1M |
| 2022-07-27 | 1,160.00 | 1,161.67 | 1,145.00 | 1,151.67 | 0.0M |
| 2022-07-26 | 1,170.00 | 1,183.33 | 1,151.67 | 1,160.00 | 0.1M |
| 2022-07-25 | 1,131.67 | 1,161.67 | 1,128.33 | 1,158.33 | 0.1M |
| 2022-07-22 | 1,125.00 | 1,131.67 | 1,110.00 | 1,130.00 | 0.1M |
| 2022-07-21 | 1,113.33 | 1,126.67 | 1,103.33 | 1,125.00 | 0.0M |
| 2022-07-20 | 1,118.33 | 1,128.33 | 1,115.00 | 1,115.00 | 0.1M |
| 2022-07-19 | 1,096.67 | 1,110.00 | 1,088.33 | 1,108.33 | 0.0M |
| 2022-07-15 | 1,078.33 | 1,090.00 | 1,065.00 | 1,083.33 | 0.1M |
| 2022-07-14 | 1,043.33 | 1,075.00 | 1,043.33 | 1,073.33 | 0.1M |
| 2022-07-13 | 1,055.00 | 1,055.00 | 1,035.00 | 1,041.67 | 0.1M |
| 2022-07-12 | 1,056.67 | 1,068.33 | 1,051.67 | 1,056.67 | 0.1M |
| 2022-07-11 | 1,040.00 | 1,071.67 | 1,036.67 | 1,050.00 | 0.1M |
| 2022-07-08 | 1,006.67 | 1,040.00 | 1,003.33 | 1,026.67 | 0.1M |
| 2022-07-07 | 1,001.67 | 1,011.67 | 990.00 | 1,008.33 | 0.1M |
| 2022-07-06 | 1,006.67 | 1,016.67 | 978.67 | 989.67 | 0.1M |
| 2022-07-05 | 985.00 | 1,011.67 | 983.33 | 1,010.00 | 0.1M |
| 2022-07-04 | 973.00 | 987.33 | 973.00 | 983.67 | 0.1M |
| 2022-07-01 | 990.00 | 993.33 | 958.00 | 963.67 | 0.1M |
| 2022-06-30 | 994.33 | 995.00 | 981.67 | 994.67 | 0.1M |
| 2022-06-29 | 1,003.33 | 1,008.33 | 981.67 | 984.67 | 0.1M |
| 2022-06-28 | 997.00 | 1,006.67 | 991.67 | 1,001.67 | 0.0M |
| 2022-06-27 | 988.00 | 1,005.00 | 981.67 | 997.00 | 0.1M |
| 2022-06-24 | 968.33 | 981.00 | 961.33 | 978.33 | 0.1M |
| 2022-06-23 | 960.33 | 974.67 | 955.67 | 965.00 | 0.0M |
| 2022-06-22 | 987.00 | 988.67 | 956.67 | 960.00 | 0.1M |
| 2022-06-21 | 959.00 | 983.00 | 959.00 | 977.67 | 0.1M |
| 2022-06-20 | 942.00 | 947.00 | 921.67 | 942.67 | 0.1M |
| 2022-06-17 | 959.00 | 959.00 | 932.33 | 944.33 | 0.1M |
| 2022-06-16 | 955.00 | 974.67 | 953.33 | 961.00 | 0.1M |
| 2022-06-15 | 961.00 | 970.00 | 940.67 | 940.67 | 0.1M |
| 2022-06-14 | 960.00 | 980.33 | 954.33 | 975.00 | 0.0M |
| 2022-06-13 | 965.00 | 977.67 | 954.67 | 969.33 | 0.1M |
| 2022-06-10 | 967.00 | 996.67 | 959.33 | 968.33 | 0.1M |
| 2022-06-09 | 1,010.00 | 1,013.33 | 977.67 | 982.00 | 0.1M |
| 2022-06-08 | 996.67 | 1,020.00 | 996.67 | 1,018.33 | 0.1M |
| 2022-06-07 | 1,018.33 | 1,020.00 | 989.33 | 996.67 | 0.1M |
| 2022-06-06 | 1,021.67 | 1,028.33 | 1,016.67 | 1,025.00 | 0.0M |
| 2022-06-03 | 1,026.67 | 1,040.00 | 1,020.00 | 1,023.33 | 0.1M |
| 2022-06-02 | 1,038.33 | 1,038.33 | 1,008.33 | 1,015.00 | 0.1M |
| 2022-06-01 | 1,040.00 | 1,050.00 | 1,020.00 | 1,028.33 | 0.1M |
| 2022-05-31 | 1,026.67 | 1,045.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2022-05-30 | 1,043.33 | 1,043.33 | 1,010.00 | 1,026.67 | 0.1M |
| 2022-05-27 | 1,046.67 | 1,051.67 | 1,006.67 | 1,023.33 | 0.1M |
| 2022-05-26 | 1,015.00 | 1,053.33 | 1,015.00 | 1,045.00 | 0.1M |
| 2022-05-25 | 1,016.67 | 1,025.00 | 998.33 | 1,021.67 | 0.1M |
| 2022-05-24 | 1,000.00 | 1,026.67 | 997.67 | 1,026.67 | 0.1M |
| 2022-05-23 | 1,036.67 | 1,040.00 | 989.33 | 997.67 | 0.1M |
| 2022-05-20 | 986.33 | 1,020.00 | 980.67 | 1,020.00 | 0.1M |
| 2022-05-19 | 952.33 | 982.33 | 950.67 | 978.00 | 0.1M |
| 2022-05-18 | 959.67 | 974.67 | 954.00 | 964.33 | 0.1M |
| 2022-05-17 | 932.67 | 959.00 | 932.67 | 959.00 | 0.1M |
| 2022-05-16 | 933.00 | 939.67 | 916.67 | 923.67 | 0.1M |
| 2022-05-13 | 861.00 | 910.00 | 861.00 | 906.67 | 0.1M |
| 2022-05-12 | 856.33 | 869.00 | 853.33 | 861.00 | 0.0M |
| 2022-05-11 | 868.33 | 869.00 | 856.33 | 856.33 | 0.0M |
| 2022-05-10 | 877.67 | 881.00 | 866.67 | 868.33 | 0.0M |
| 2022-05-09 | 891.33 | 900.33 | 877.67 | 877.67 | 0.1M |
| 2022-05-06 | 899.33 | 905.00 | 891.67 | 891.67 | 0.0M |
| 2022-05-02 | 2,603.00 | 2,686.00 | 2,603.00 | 2,661.00 | 0.0M |
| 2022-04-28 | 2,547.00 | 2,653.00 | 2,547.00 | 2,650.00 | 0.0M |
| 2022-04-27 | 2,557.00 | 2,577.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2022-04-26 | 2,561.00 | 2,630.00 | 2,555.00 | 2,590.00 | 0.0M |
| 2022-04-25 | 2,577.00 | 2,650.00 | 2,549.00 | 2,582.00 | 0.0M |
| 2022-04-22 | 2,464.00 | 2,592.00 | 2,462.00 | 2,592.00 | 0.0M |
| 2022-04-21 | 2,426.00 | 2,504.00 | 2,425.00 | 2,504.00 | 0.0M |
| 2022-04-20 | 2,521.00 | 2,546.00 | 2,410.00 | 2,468.00 | 0.1M |
| 2022-04-19 | 2,231.00 | 2,231.00 | 2,173.00 | 2,221.00 | 0.0M |
| 2022-04-18 | 2,199.00 | 2,233.00 | 2,170.00 | 2,214.00 | 0.0M |
| 2022-04-15 | 2,193.00 | 2,229.00 | 2,146.00 | 2,224.00 | 0.0M |
| 2022-04-14 | 2,129.00 | 2,193.00 | 2,112.00 | 2,193.00 | 0.0M |
| 2022-04-13 | 2,070.00 | 2,141.00 | 2,070.00 | 2,134.00 | 0.0M |
| 2022-04-12 | 2,129.00 | 2,129.00 | 2,069.00 | 2,085.00 | 0.0M |
| 2022-04-11 | 2,188.00 | 2,189.00 | 2,103.00 | 2,137.00 | 0.0M |
| 2022-04-08 | 2,200.00 | 2,222.00 | 2,179.00 | 2,222.00 | 0.0M |
| 2022-04-07 | 2,233.00 | 2,237.00 | 2,200.00 | 2,211.00 | 0.0M |
| 2022-04-06 | 2,246.00 | 2,256.00 | 2,232.00 | 2,233.00 | 0.0M |
| 2022-04-05 | 2,256.00 | 2,272.00 | 2,250.00 | 2,255.00 | 0.0M |
| 2022-04-04 | 2,276.00 | 2,276.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-04-01 | 2,284.00 | 2,324.00 | 2,270.00 | 2,276.00 | 0.0M |
| 2022-03-31 | 2,334.00 | 2,334.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2022-03-30 | 2,376.00 | 2,376.00 | 2,306.00 | 2,336.00 | 0.0M |
| 2022-03-29 | 2,409.00 | 2,442.00 | 2,359.00 | 2,442.00 | 0.0M |
| 2022-03-28 | 2,402.00 | 2,407.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2022-03-25 | 2,447.00 | 2,447.00 | 2,409.00 | 2,409.00 | 0.0M |
| 2022-03-24 | 2,417.00 | 2,425.00 | 2,395.00 | 2,425.00 | 0.0M |
| 2022-03-23 | 2,370.00 | 2,417.00 | 2,370.00 | 2,417.00 | 0.0M |
| 2022-03-22 | 2,382.00 | 2,398.00 | 2,361.00 | 2,365.00 | 0.0M |
| 2022-03-18 | 2,332.00 | 2,408.00 | 2,332.00 | 2,408.00 | 0.0M |
| 2022-03-17 | 2,309.00 | 2,377.00 | 2,309.00 | 2,377.00 | 0.0M |
| 2022-03-16 | 2,305.00 | 2,314.00 | 2,293.00 | 2,308.00 | 0.0M |
| 2022-03-15 | 2,306.00 | 2,306.00 | 2,290.00 | 2,305.00 | 0.0M |
| 2022-03-14 | 2,301.00 | 2,307.00 | 2,288.00 | 2,307.00 | 0.0M |
| 2022-03-11 | 2,312.00 | 2,334.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2022-03-10 | 2,285.00 | 2,400.00 | 2,285.00 | 2,380.00 | 0.0M |
| 2022-03-09 | 2,290.00 | 2,326.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2022-03-08 | 2,350.00 | 2,355.00 | 2,250.00 | 2,290.00 | 0.0M |
| 2022-03-07 | 2,404.00 | 2,408.00 | 2,352.00 | 2,353.00 | 0.0M |
| 2022-03-04 | 2,395.00 | 2,463.00 | 2,382.00 | 2,401.00 | 0.0M |
| 2022-03-03 | 2,408.00 | 2,418.00 | 2,383.00 | 2,389.00 | 0.0M |
| 2022-03-02 | 2,397.00 | 2,425.00 | 2,397.00 | 2,408.00 | 0.0M |
| 2022-03-01 | 2,428.00 | 2,478.00 | 2,410.00 | 2,426.00 | 0.0M |
| 2022-02-28 | 2,420.00 | 2,420.00 | 2,381.00 | 2,406.00 | 0.0M |
| 2022-02-25 | 2,579.00 | 2,579.00 | 2,396.00 | 2,412.00 | 0.0M |
| 2022-02-24 | 2,388.00 | 2,429.00 | 2,388.00 | 2,429.00 | 0.0M |
| 2022-02-22 | 2,436.00 | 2,490.00 | 2,410.00 | 2,411.00 | 0.0M |
| 2022-02-21 | 2,442.00 | 2,472.00 | 2,416.00 | 2,435.00 | 0.0M |
| 2022-02-18 | 2,523.00 | 2,550.00 | 2,462.00 | 2,469.00 | 0.0M |
| 2022-02-17 | 2,521.00 | 2,545.00 | 2,504.00 | 2,515.00 | 0.0M |
| 2022-02-16 | 2,445.00 | 2,561.00 | 2,445.00 | 2,561.00 | 0.0M |
| 2022-02-15 | 2,526.00 | 2,575.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2022-02-14 | 2,519.00 | 2,527.00 | 2,461.00 | 2,512.00 | 0.0M |
| 2022-02-10 | 2,479.00 | 2,533.00 | 2,453.00 | 2,533.00 | 0.0M |
| 2022-02-09 | 2,422.00 | 2,449.00 | 2,404.00 | 2,449.00 | 0.0M |
| 2022-02-08 | 2,403.00 | 2,423.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2022-02-07 | 2,426.00 | 2,444.00 | 2,412.00 | 2,423.00 | 0.0M |
| 2022-02-04 | 2,421.00 | 2,429.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-02-03 | 2,446.00 | 2,446.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2022-02-02 | 2,416.00 | 2,445.00 | 2,395.00 | 2,445.00 | 0.0M |
| 2022-02-01 | 2,434.00 | 2,434.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2022-01-31 | 2,415.00 | 2,433.00 | 2,398.00 | 2,426.00 | 0.0M |
| 2022-01-28 | 2,362.00 | 2,400.00 | 2,362.00 | 2,400.00 | 0.0M |
| 2022-01-27 | 2,402.00 | 2,402.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2022-01-26 | 2,424.00 | 2,424.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2022-01-25 | 2,489.00 | 2,489.00 | 2,417.00 | 2,443.00 | 0.0M |
| 2022-01-24 | 2,407.00 | 2,462.00 | 2,407.00 | 2,462.00 | 0.0M |
| 2022-01-21 | 2,386.00 | 2,418.00 | 2,382.00 | 2,418.00 | 0.0M |
| 2022-01-20 | 2,395.00 | 2,425.00 | 2,382.00 | 2,385.00 | 0.0M |
| 2022-01-19 | 2,415.00 | 2,416.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2022-01-18 | 2,421.00 | 2,448.00 | 2,400.00 | 2,401.00 | 0.0M |
| 2022-01-17 | 2,425.00 | 2,475.00 | 2,418.00 | 2,418.00 | 0.0M |
| 2022-01-14 | 2,454.00 | 2,464.00 | 2,419.00 | 2,449.00 | 0.0M |
| 2022-01-13 | 2,476.00 | 2,482.00 | 2,458.00 | 2,464.00 | 0.0M |
| 2022-01-12 | 2,430.00 | 2,476.00 | 2,430.00 | 2,476.00 | 0.0M |
| 2022-01-11 | 2,467.00 | 2,467.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2022-01-07 | 2,500.00 | 2,515.00 | 2,416.00 | 2,467.00 | 0.0M |
| 2022-01-06 | 2,506.00 | 2,524.00 | 2,440.00 | 2,468.00 | 0.0M |
| 2022-01-05 | 2,590.00 | 2,590.00 | 2,524.00 | 2,548.00 | 0.0M |
| 2022-01-04 | 2,556.00 | 2,585.00 | 2,556.00 | 2,570.00 | 0.0M |