Touchstone Sands Capital US Select Growth ETF

TSEL
🏛️ usa →
29.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 30.31 30.31 30.31 30.31 0.5K
10:47 30.41 30.41 30.41 30.41 0.3K
11:02 30.32 30.32 30.32 30.32 0.1K
11:09 30.32 30.32 30.32 30.32 0.9K
11:10 30.27 30.27 30.26 30.26 75.0K
11:13 30.32 30.32 30.32 30.32 0.1K
11:39 30.29 30.29 30.29 30.29 0.2K
11:43 30.28 30.28 30.28 30.28 0.3K
14:06 30.10 30.10 30.10 30.10 0.3K
15:13 30.02 30.02 30.02 30.02 0.3K
15:45 30.02 30.02 30.02 30.02 0.1K
15:59 30.00 30.00 30.00 30.00 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.74 29.77 29.50 29.77 0.1M
2025-09-25 29.30 29.75 29.30 29.64 0.0M
2025-09-24 30.38 30.38 29.79 29.79 0.0M
2025-09-23 30.31 30.41 29.97 30.00 0.1M
2025-09-22 30.22 30.52 30.22 30.52 0.0M
2025-09-19 30.39 30.41 30.29 30.38 0.0M
2025-09-18 30.13 30.38 30.13 30.29 0.0M
2025-09-17 30.91 30.91 29.75 29.93 0.0M
2025-09-16 30.08 30.16 30.04 30.13 0.0M
2025-09-15 29.66 30.27 29.66 30.17 0.0M
2025-09-12 29.92 29.97 29.86 29.91 0.0M
2025-09-11 29.71 30.05 29.71 29.92 0.0M
2025-09-10 30.03 30.04 29.79 29.92 0.0M
2025-09-09 29.79 29.83 29.66 29.83 0.0M
2025-09-08 29.69 29.74 29.64 29.74 0.0M
2025-09-05 29.55 29.55 29.21 29.32 0.0M
2025-09-04 29.24 29.32 29.07 29.31 0.0M
2025-09-03 28.91 29.11 28.89 29.07 0.1M
2025-09-02 28.45 29.00 28.45 28.89 0.1M
2025-08-29 29.06 29.11 29.04 29.08 0.0M
2025-08-28 29.30 29.55 29.30 29.54 0.0M
2025-08-27 29.12 29.21 29.12 29.21 0.0M
2025-08-26 28.97 29.09 28.96 29.07 0.0M
2025-08-25 29.05 29.05 29.04 29.04 0.0M
2025-08-22 29.02 29.06 29.00 29.03 0.0M
2025-08-21 28.48 28.55 28.40 28.46 0.0M
2025-08-20 28.14 28.54 28.03 28.54 0.0M
2025-08-19 29.02 29.02 28.63 28.63 0.0M
2025-08-18 29.26 29.27 29.26 29.27 0.0M
2025-08-15 29.11 29.12 29.08 29.09 0.0M
2025-08-14 29.05 29.15 28.97 29.03 0.0M
2025-08-13 29.17 29.17 29.01 29.10 0.0M
2025-08-12 29.01 29.19 29.01 29.17 0.0M
2025-08-11 28.91 28.91 28.91 28.91 0.0M
2025-08-08 29.30 29.30 29.14 29.14 0.0M
2025-08-07 29.59 29.60 28.96 29.20 0.0M
2025-08-06 28.99 29.26 28.99 29.26 0.0M
2025-08-05 29.07 29.07 28.69 28.70 0.0M
2025-08-04 28.95 28.95 28.95 28.95 0.0M
2025-08-01 28.31 28.42 28.31 28.39 0.0M
2025-07-31 29.67 29.67 29.24 29.24 0.0M
2025-07-30 28.96 29.28 28.94 29.01 0.0M
2025-07-29 29.26 29.26 28.83 28.86 0.0M
2025-07-28 29.18 29.18 29.10 29.16 0.0M
2025-07-25 29.02 29.05 28.98 28.98 0.0M
2025-07-24 29.00 29.00 28.81 28.81 0.0M
2025-07-23 28.42 28.60 28.42 28.58 0.0M
2025-07-22 28.72 28.72 28.44 28.44 0.0M
2025-07-21 28.82 28.92 28.79 28.79 0.0M
2025-07-18 28.68 28.71 28.63 28.69 0.0M
2025-07-17 28.69 28.78 28.69 28.76 0.0M
2025-07-16 28.31 28.49 28.31 28.48 0.0M
2025-07-15 28.42 28.50 28.36 28.36 0.0M
2025-07-14 28.35 28.35 28.27 28.27 0.0M
2025-07-11 28.09 28.09 27.97 27.97 0.0M
2025-07-10 28.05 28.28 28.05 28.17 0.0M
2025-07-09 28.62 28.65 28.61 28.65 0.0M
2025-07-08 28.23 28.54 28.23 28.30 0.0M
2025-07-07 28.39 28.51 28.39 28.49 0.0M
2025-07-03 28.31 28.51 28.31 28.49 0.0M
2025-07-02 28.08 28.08 27.97 28.01 0.0M
2025-07-01 28.38 28.38 27.76 27.90 0.0M
2025-06-30 28.41 28.50 28.41 28.50 0.0M
2025-06-27 28.25 28.30 28.09 28.25 0.0M
2025-06-26 27.74 28.03 27.74 28.03 0.0M
2025-06-25 27.89 27.89 27.65 27.67 0.0M
2025-06-24 27.47 27.78 27.44 27.72 0.0M
2025-06-23 26.85 27.06 26.80 27.05 0.0M
2025-06-20 26.94 26.94 26.78 26.78 0.0M
2025-06-18 27.10 27.10 26.91 26.94 0.0M
2025-06-17 27.09 27.09 26.96 26.96 0.0M
2025-06-16 27.02 27.12 27.02 27.05 0.0M
2025-06-13 26.80 26.80 26.61 26.63 0.0M
2025-06-12 27.15 27.15 27.02 27.02 0.0M
2025-06-11 27.07 27.15 27.07 27.14 0.0M
2025-06-10 26.92 27.10 26.92 27.10 0.0M
2025-06-09 27.16 27.16 27.16 27.16 0.0M
2025-06-06 27.28 27.33 27.23 27.32 0.0M
2025-06-05 27.20 27.42 27.06 27.11 0.0M
2025-06-04 26.98 27.08 26.98 27.06 0.0M
2025-06-03 26.74 26.88 26.69 26.83 0.1M
2025-06-02 26.57 26.61 26.57 26.61 0.0M
2025-05-30 26.20 26.36 26.01 26.36 0.0M
2025-05-29 26.35 26.35 26.25 26.25 0.0M
2025-05-28 26.34 26.35 26.25 26.26 0.0M
2025-05-27 26.11 26.23 26.11 26.23 0.0M
2025-05-23 25.53 25.81 25.53 25.66 0.0M
2025-05-22 25.86 25.86 25.75 25.75 0.0M
2025-05-21 26.12 26.12 25.66 25.66 0.0M
2025-05-20 25.98 26.08 25.97 26.08 0.0M
2025-05-19 25.88 26.20 25.88 26.17 0.0M
2025-05-16 26.04 26.14 26.03 26.09 0.0M
2025-05-15 25.90 25.97 25.86 25.95 0.0M
2025-05-14 26.01 26.08 26.00 26.08 0.0M
2025-05-13 25.42 25.90 25.42 25.83 0.0M
2025-05-12 25.31 25.31 25.04 25.20 0.0M
2025-05-09 24.53 24.53 24.34 24.37 0.0M
2025-05-08 24.35 24.58 24.18 24.41 0.0M
2025-05-07 23.99 24.10 23.77 24.03 0.0M
2025-05-06 23.74 23.89 23.74 23.85 0.0M
2025-05-05 24.09 24.17 24.02 24.02 0.0M
2025-05-02 24.00 24.18 24.00 24.14 0.0M
2025-05-01 23.80 23.80 23.55 23.57 0.0M
2025-04-30 22.67 23.18 22.67 23.18 0.1M
2025-04-29 22.97 23.20 22.97 23.16 0.0M
2025-04-28 23.10 23.11 22.80 23.10 0.0M
2025-04-25 22.95 23.13 22.95 23.13 0.0M
2025-04-24 22.28 22.83 22.27 22.80 0.0M
2025-04-23 22.15 22.29 21.88 21.95 0.0M
2025-04-22 21.16 21.45 21.16 21.34 0.3M
2025-04-21 21.06 21.06 20.55 20.75 0.0M
2025-04-17 21.42 21.51 21.33 21.33 0.0M
2025-04-16 21.66 21.69 21.17 21.44 0.0M
2025-04-15 22.05 22.05 21.89 21.95 0.0M
2025-04-14 22.02 22.03 21.59 21.71 0.0M
2025-04-11 21.54 21.72 21.54 21.71 0.0M
2025-04-10 21.84 21.86 21.25 21.48 0.0M
2025-04-09 20.13 22.45 20.13 22.45 0.0M
2025-04-08 21.19 21.26 19.68 19.93 0.0M
2025-04-07 20.57 20.79 19.68 20.16 0.1M
2025-04-04 20.13 20.32 19.88 19.88 0.0M
2025-04-03 21.80 21.80 21.23 21.23 0.0M
2025-04-02 22.70 22.85 22.70 22.85 0.0M
2025-04-01 22.16 22.56 22.16 22.56 0.0M
2025-03-31 22.01 22.32 21.93 22.32 0.0M
2025-03-28 22.63 22.63 22.42 22.48 0.0M
2025-03-27 23.56 23.56 23.19 23.19 0.0M
2025-03-26 23.82 23.82 23.46 23.56 0.0M
2025-03-25 24.40 24.40 24.21 24.29 0.0M
2025-03-24 24.17 24.23 24.16 24.21 0.0M
2025-03-21 23.17 23.60 23.17 23.60 0.0M
2025-03-20 23.27 23.75 23.27 23.42 0.0M
2025-03-19 23.25 23.52 23.21 23.43 0.0M
2025-03-18 22.85 22.88 22.77 22.84 0.0M
2025-03-17 23.22 23.53 23.22 23.38 0.0M
2025-03-14 23.12 23.22 23.09 23.22 0.0M
2025-03-13 22.77 23.00 22.40 22.41 0.0M
2025-03-12 23.03 23.04 22.96 23.00 0.1M
2025-03-11 22.42 22.69 22.42 22.45 0.0M
2025-03-10 22.20 22.31 21.98 22.08 0.1M
2025-03-07 23.27 23.27 23.25 23.25 0.0M
2025-03-06 24.10 24.10 23.33 23.38 0.0M
2025-03-05 24.38 24.70 24.17 24.68 0.4M
2025-03-04 23.62 24.53 23.62 24.37 0.0M
2025-03-03 25.21 25.21 24.45 24.61 0.0M
2025-02-28 24.95 25.34 24.78 25.33 0.0M
2025-02-27 25.51 25.62 24.88 24.90 0.0M
2025-02-26 25.67 25.80 25.55 25.63 0.2M
2025-02-25 25.57 25.62 24.98 25.36 0.1M
2025-02-24 26.30 26.30 25.76 25.79 0.0M
2025-02-21 26.92 26.92 26.20 26.20 0.0M
2025-02-20 27.18 27.26 27.04 27.26 0.0M
2025-02-19 27.74 27.77 27.59 27.69 0.0M
2025-02-18 28.03 28.03 27.86 27.97 0.0M
2025-02-14 27.79 27.99 27.77 27.99 0.0M
2025-02-13 27.63 27.84 27.50 27.84 0.0M
2025-02-12 27.20 27.47 27.20 27.42 0.0M
2025-02-11 27.38 27.54 27.30 27.46 0.0M
2025-02-10 27.54 27.69 27.54 27.61 0.0M
2025-02-07 26.48 27.47 26.48 27.22 0.0M
2025-02-06 27.21 27.30 27.14 27.26 0.0M
2025-02-05 27.07 27.17 27.07 27.17 0.0M
2025-02-04 26.75 26.97 26.75 26.93 0.0M
2025-02-03 26.15 26.62 26.13 26.46 0.0M
2025-01-31 26.98 26.98 26.51 26.56 0.0M
2025-01-30 26.37 26.50 26.24 26.44 0.0M
2025-01-29 26.43 26.50 26.28 26.49 0.0M
2025-01-28 26.57 26.81 26.57 26.72 0.0M
2025-01-27 25.69 26.19 25.67 25.86 0.0M
2025-01-24 26.70 26.71 26.53 26.59 0.0M
2025-01-23 26.44 26.59 26.41 26.59 0.0M
2025-01-22 26.39 26.45 26.38 26.40 0.0M
2025-01-21 25.76 25.89 25.76 25.89 0.0M
2025-01-17 25.55 25.55 25.55 25.55 0.0M
2025-01-16 25.45 25.47 25.28 25.28 0.0M
2025-01-15 25.27 25.37 25.27 25.31 0.7M
2025-01-14 24.90 24.90 24.60 24.65 0.0M
2025-01-13 24.56 24.67 24.56 24.67 0.0M
2025-01-10 24.74 24.84 24.67 24.84 0.0M
2025-01-08 25.30 25.32 25.18 25.32 0.0M
2025-01-07 25.47 25.47 25.26 25.26 0.0M
2025-01-06 25.91 25.91 25.91 25.91 0.0M
2025-01-03 25.23 25.51 25.23 25.51 0.0M