4.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 3.76 | 3.76 | 3.76 | 3.76 | 2.1K |
| 09:20 | 3.75 | 3.75 | 3.75 | 3.75 | 17.0K |
| 09:27 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |
| 10:18 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 10:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:48 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 10:52 | 3.83 | 3.83 | 3.83 | 3.83 | 1.4K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 12:21 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 12:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 16:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 17:20 | 3.80 | 3.84 | 3.80 | 3.84 | 2.6K |
| 17:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |