4.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:53 | 3.99 | 4.20 | 3.99 | 4.20 | 6.0K |
| 10:57 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 11:01 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 11:27 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 13:16 | 4.17 | 4.18 | 4.17 | 4.18 | 0.3K |
| 14:41 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 17:23 | 3.85 | 3.85 | 3.85 | 3.85 | 9.0K |
| 17:29 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |