4.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 3.2K |
| 11:11 | 5.54 | 5.60 | 5.54 | 5.60 | 7.1K |
| 11:12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:34 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:36 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:37 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:38 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:57 | 5.40 | 5.60 | 5.40 | 5.60 | 0.7K |
| 13:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:25 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 14:52 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 15:18 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 15:31 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 16:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 17:29 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |