3,955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 10:25 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 10:35 | 4,595.00 | 4,595.00 | 4,580.00 | 4,580.00 | 0.5K |
| 12:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 13:05 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 0.7K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:35 | 4,595.00 | 4,595.00 | 4,570.00 | 4,570.00 | 0.3K |
| 14:45 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.3K |
| 14:55 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 15:00 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.6K |