3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 09:10 | 4,050.00 | 4,050.00 | 4,030.00 | 4,030.00 | 0.4K |
| 09:55 | 4,030.00 | 4,055.00 | 4,030.00 | 4,055.00 | 0.3K |
| 10:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 10:55 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 1.7K |
| 11:20 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 12:30 | 3,955.00 | 3,975.00 | 3,955.00 | 3,975.00 | 0.5K |
| 12:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 12:40 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.4K |
| 12:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 12:55 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 0.3K |
| 13:20 | 4,025.00 | 4,025.00 | 4,015.00 | 4,015.00 | 1.2K |
| 13:45 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 14:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.3K |
| 14:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 14:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 14:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 15:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.5K |
| 15:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 15:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |