Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
10:15 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
10:20 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
10:30 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:35 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
10:40 4,145.00 4,145.00 4,145.00 4,145.00 0.3K
10:45 4,140.00 4,140.00 4,125.00 4,125.00 0.4K
11:30 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
12:30 4,125.00 4,125.00 4,125.00 4,125.00 0.2K
13:35 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
13:45 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
13:50 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
14:55 4,100.00 4,100.00 4,090.00 4,090.00 0.2K
15:20 4,095.00 4,095.00 4,090.00 4,095.00 0.4K
15:30 4,105.00 4,105.00 4,105.00 4,105.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available