4,000.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.5K |
09:05 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.2K |
09:10 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.2K |
09:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
09:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
09:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
09:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
09:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
10:05 | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 1.8K |
10:10 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.2K |
10:15 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
10:20 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
10:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
10:35 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.5K |
10:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
10:55 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
11:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
11:25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
12:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.4K |
12:35 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
12:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
13:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.3K |
14:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
14:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
14:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
14:30 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.5K |
15:10 | 3,925.00 | 3,935.00 | 3,925.00 | 3,935.00 | 0.2K |
15:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
15:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.8K |