Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,945.00 3,945.00 3,945.00 3,945.00 0.5K
09:05 3,930.00 3,940.00 3,930.00 3,940.00 0.2K
09:10 3,940.00 3,945.00 3,940.00 3,945.00 0.2K
09:15 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
09:20 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
09:30 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
09:45 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
09:50 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
10:05 3,950.00 3,950.00 3,935.00 3,935.00 1.8K
10:10 3,935.00 3,940.00 3,935.00 3,940.00 0.2K
10:15 3,945.00 3,945.00 3,945.00 3,945.00 0.1K
10:20 3,945.00 3,945.00 3,945.00 3,945.00 0.1K
10:25 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
10:35 3,940.00 3,945.00 3,940.00 3,945.00 0.5K
10:50 3,950.00 3,950.00 3,950.00 3,950.00 0.1K
10:55 3,945.00 3,945.00 3,945.00 3,945.00 0.1K
11:10 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
11:25 3,945.00 3,945.00 3,945.00 3,945.00 0.1K
12:30 3,945.00 3,945.00 3,945.00 3,945.00 0.4K
12:35 3,935.00 3,935.00 3,935.00 3,935.00 0.1K
12:55 3,930.00 3,930.00 3,930.00 3,930.00 0.4K
13:45 3,925.00 3,925.00 3,925.00 3,925.00 0.3K
14:10 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
14:15 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
14:25 3,940.00 3,940.00 3,940.00 3,940.00 0.2K
14:30 3,935.00 3,935.00 3,935.00 3,935.00 0.5K
15:10 3,925.00 3,935.00 3,925.00 3,935.00 0.2K
15:20 3,940.00 3,940.00 3,940.00 3,940.00 0.3K
15:30 3,940.00 3,940.00 3,940.00 3,940.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available