Toukei Computer

4746
🏛️ japan →
4,040.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,005.00 4,005.00 4,005.00 4,005.00 0.8K
09:10 4,015.00 4,015.00 4,015.00 4,015.00 0.2K
10:05 4,030.00 4,030.00 4,030.00 4,030.00 0.3K
10:40 4,030.00 4,035.00 4,030.00 4,035.00 0.6K
12:30 4,035.00 4,035.00 4,035.00 4,035.00 0.3K
12:40 4,040.00 4,040.00 4,040.00 4,040.00 0.3K
12:50 4,040.00 4,060.00 4,040.00 4,060.00 0.6K
14:55 4,040.00 4,040.00 4,025.00 4,025.00 0.5K
15:30 4,020.00 4,020.00 4,020.00 4,020.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available