900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,000.00 | 1,100.00 | 900.00 | 900.00 | 6.7M |
| 2025-09-26 | 960.00 | 1,000.00 | 875.00 | 1,000.00 | 1.9M |
| 2025-09-25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2M |
| 2025-09-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4M |
| 2025-09-23 | 1,315.00 | 1,315.00 | 1,190.00 | 1,190.00 | 0.6M |
| 2025-09-22 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 4.0M |
| 2025-09-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 6.5M |
| 2025-09-18 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.7M |
| 2025-09-17 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0M |
| 2025-05-28 | 915.00 | 915.00 | 875.00 | 915.00 | 1.9M |
| 2025-05-27 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-05-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-23 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-05-22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1M |
| 2025-05-21 | 580.00 | 580.00 | 478.00 | 580.00 | 2.2M |
| 2025-05-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-05-19 | 486.00 | 486.00 | 486.00 | 486.00 | 0.2M |
| 2025-05-16 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-05-15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-14 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2025-05-09 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2025-05-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-05-07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-05-06 | 254.00 | 254.00 | 254.00 | 254.00 | 4.0M |
| 2025-04-25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-04-23 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-04-22 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-04-21 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-04-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-04-15 | 133.00 | 133.00 | 129.00 | 133.00 | 1.0M |
| 2025-04-14 | 115.00 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2025-04-11 | 101.00 | 110.00 | 101.00 | 110.00 | 0.0M |
| 2025-04-10 | 100.00 | 111.00 | 98.00 | 100.00 | 0.1M |
| 2025-04-09 | 100.00 | 110.00 | 100.00 | 101.00 | 0.3M |
| 2025-04-08 | 110.00 | 110.00 | 100.00 | 100.00 | 0.2M |
| 2025-03-27 | 108.00 | 118.00 | 107.00 | 110.00 | 0.6M |
| 2025-03-26 | 109.00 | 110.00 | 104.00 | 108.00 | 0.5M |
| 2025-03-25 | 109.00 | 110.00 | 108.00 | 109.00 | 0.4M |
| 2025-03-24 | 115.00 | 115.00 | 103.00 | 109.00 | 0.4M |
| 2025-03-21 | 107.00 | 117.00 | 103.00 | 114.00 | 0.8M |
| 2025-03-20 | 108.00 | 109.00 | 106.00 | 107.00 | 0.5M |
| 2025-03-19 | 108.00 | 109.00 | 105.00 | 108.00 | 0.4M |
| 2025-03-18 | 116.00 | 116.00 | 106.00 | 108.00 | 0.5M |
| 2025-03-17 | 116.00 | 126.00 | 105.00 | 110.00 | 0.8M |
| 2025-03-14 | 114.00 | 117.00 | 114.00 | 116.00 | 0.5M |
| 2025-03-13 | 113.00 | 117.00 | 113.00 | 114.00 | 0.4M |
| 2025-03-12 | 115.00 | 115.00 | 112.00 | 113.00 | 0.4M |
| 2025-03-11 | 121.00 | 121.00 | 110.00 | 116.00 | 0.4M |
| 2025-03-10 | 114.00 | 123.00 | 112.00 | 121.00 | 0.7M |
| 2025-03-07 | 116.00 | 116.00 | 106.00 | 114.00 | 0.7M |
| 2025-03-06 | 113.00 | 124.00 | 113.00 | 116.00 | 0.9M |
| 2025-03-05 | 115.00 | 116.00 | 110.00 | 113.00 | 0.6M |
| 2025-03-04 | 118.00 | 119.00 | 111.00 | 115.00 | 0.8M |
| 2025-03-03 | 119.00 | 119.00 | 118.00 | 119.00 | 0.4M |
| 2025-02-28 | 122.00 | 135.00 | 118.00 | 118.00 | 2.3M |
| 2025-02-27 | 124.00 | 124.00 | 121.00 | 123.00 | 0.8M |
| 2025-02-26 | 122.00 | 128.00 | 122.00 | 124.00 | 2.2M |
| 2025-02-25 | 123.00 | 135.00 | 113.00 | 122.00 | 2.6M |
| 2025-02-24 | 121.00 | 133.00 | 113.00 | 123.00 | 0.3M |
| 2025-02-21 | 117.00 | 128.00 | 117.00 | 121.00 | 0.2M |
| 2025-02-20 | 115.00 | 119.00 | 115.00 | 117.00 | 0.3M |
| 2025-02-19 | 113.00 | 121.00 | 109.00 | 115.00 | 0.4M |
| 2025-02-18 | 114.00 | 119.00 | 111.00 | 113.00 | 0.3M |
| 2025-02-17 | 115.00 | 116.00 | 109.00 | 113.00 | 0.3M |
| 2025-02-14 | 120.00 | 120.00 | 112.00 | 115.00 | 0.3M |
| 2025-02-13 | 121.00 | 121.00 | 109.00 | 121.00 | 0.2M |
| 2025-02-12 | 118.00 | 128.00 | 108.00 | 121.00 | 0.3M |
| 2025-02-11 | 120.00 | 129.00 | 108.00 | 118.00 | 0.3M |
| 2025-02-10 | 133.00 | 135.00 | 120.00 | 120.00 | 0.1M |
| 2025-02-07 | 135.00 | 146.00 | 133.00 | 133.00 | 1.0M |
| 2025-02-06 | 122.00 | 133.00 | 122.00 | 133.00 | 0.0M |
| 2025-02-05 | 110.00 | 121.00 | 110.00 | 121.00 | 0.4M |
| 2025-02-04 | 104.00 | 110.00 | 93.00 | 110.00 | 0.4M |
| 2025-02-03 | 94.00 | 103.00 | 93.00 | 103.00 | 0.4M |
| 2025-01-31 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3M |
| 2025-01-30 | 91.00 | 92.00 | 91.00 | 92.00 | 0.7M |
| 2025-01-24 | 91.00 | 92.00 | 89.00 | 90.00 | 0.8M |
| 2025-01-23 | 89.00 | 91.00 | 88.00 | 90.00 | 0.8M |
| 2025-01-22 | 97.00 | 97.00 | 88.00 | 88.00 | 3.1M |
| 2025-01-21 | 97.00 | 98.00 | 96.00 | 97.00 | 0.7M |
| 2025-01-20 | 98.00 | 108.00 | 90.00 | 97.00 | 1.1M |
| 2025-01-17 | 97.00 | 99.00 | 97.00 | 99.00 | 0.4M |
| 2025-01-16 | 95.00 | 100.00 | 95.00 | 97.00 | 0.3M |
| 2025-01-15 | 96.00 | 97.00 | 94.00 | 95.00 | 0.5M |
| 2025-01-14 | 94.00 | 96.00 | 94.00 | 96.00 | 0.4M |
| 2025-01-13 | 93.00 | 101.00 | 93.00 | 94.00 | 0.5M |
| 2025-01-10 | 92.00 | 92.00 | 91.00 | 92.00 | 0.5M |
| 2025-01-09 | 93.00 | 93.00 | 92.00 | 92.00 | 0.4M |
| 2025-01-08 | 96.00 | 96.00 | 92.00 | 93.00 | 0.4M |
| 2025-01-07 | 97.00 | 97.00 | 95.00 | 96.00 | 0.4M |
| 2025-01-06 | 91.00 | 97.00 | 91.00 | 97.00 | 0.6M |
| 2025-01-03 | 92.00 | 93.00 | 91.00 | 91.00 | 0.6M |
| 2025-01-02 | 95.00 | 95.00 | 91.00 | 92.00 | 0.6M |