Tourmaline Bio

TRML
🏛️ usa →
47.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.43 18.97 18.01 18.55 3.6K
09:32 18.55 18.55 18.55 18.55 1.2K
09:33 18.55 18.55 18.55 18.55 0.1K
09:34 18.55 18.55 18.55 18.55 0.0K
09:35 18.57 18.57 18.57 18.57 0.1K
09:36 18.57 18.57 18.57 18.57 0.0K
09:37 18.57 18.57 18.57 18.57 0.0K
09:38 18.57 18.57 18.57 18.57 0.0K
09:39 18.75 18.75 18.68 18.68 0.8K
09:40 18.68 18.75 18.68 18.75 0.2K
09:41 18.75 18.75 18.75 18.75 0.0K
09:42 18.75 18.75 18.75 18.75 0.0K
09:43 18.75 18.75 18.75 18.75 0.1K
09:44 18.75 18.75 18.55 18.56 0.5K
09:45 18.56 18.56 18.56 18.56 0.1K
09:46 18.56 18.56 18.56 18.56 0.1K
09:47 18.56 18.56 18.56 18.56 0.0K
09:48 18.56 18.56 18.56 18.56 0.0K
09:49 18.56 18.56 18.56 18.56 0.0K
09:50 18.56 18.56 18.56 18.56 0.0K
09:51 18.56 18.56 18.56 18.56 0.0K
09:52 18.56 18.56 18.56 18.56 0.0K
09:53 18.56 18.56 18.56 18.56 0.0K
09:54 18.56 18.56 18.56 18.56 0.0K
09:55 18.56 18.56 18.56 18.56 0.0K
09:56 18.53 18.62 18.53 18.62 0.9K
09:57 18.67 18.67 18.67 18.67 0.9K
09:58 18.67 18.67 18.67 18.67 0.0K
09:59 18.67 18.67 18.67 18.67 0.1K
10:00 18.67 18.67 18.67 18.67 0.0K
10:01 18.66 18.66 18.66 18.66 0.1K
10:02 18.66 18.66 18.66 18.66 0.0K
10:03 18.66 18.83 18.66 18.83 0.4K
10:04 18.83 18.83 18.69 18.69 1.3K
10:05 18.69 18.69 18.69 18.69 0.0K
10:06 18.69 18.69 18.69 18.69 0.0K
10:07 18.69 18.72 18.53 18.53 4.6K
10:08 18.53 18.53 18.52 18.52 0.1K
10:09 18.52 18.52 18.52 18.52 0.0K
10:10 18.52 18.52 18.52 18.52 0.1K
10:11 18.62 18.62 18.62 18.62 2.5K
10:12 18.62 18.62 18.62 18.62 0.0K
10:13 18.62 18.62 18.62 18.62 0.0K
10:14 18.62 18.62 18.62 18.62 0.0K
10:15 18.62 18.62 18.62 18.62 0.0K
10:16 18.62 18.62 18.62 18.62 0.0K
10:17 18.62 18.62 18.62 18.62 0.0K
10:18 18.62 18.98 18.62 18.97 1.6K
10:19 19.15 19.15 18.97 18.97 1.0K
10:20 18.97 18.97 18.97 18.97 0.4K
10:21 18.91 18.91 18.91 18.91 1.0K
10:22 18.91 18.91 18.91 18.91 0.0K
10:23 18.91 18.91 18.91 18.91 0.0K
10:24 18.91 18.91 18.91 18.91 0.2K
10:25 18.91 18.91 18.91 18.91 0.0K
10:26 18.91 18.91 18.91 18.91 0.1K
10:27 18.91 18.91 18.91 18.91 0.0K
10:28 18.96 18.96 18.96 18.96 1.0K
10:29 18.96 18.96 18.96 18.96 0.0K
10:30 18.96 18.96 18.96 18.96 0.0K
10:31 18.96 18.96 18.96 18.96 0.1K
10:32 18.96 18.96 18.96 18.96 0.0K
10:33 19.09 19.09 19.09 19.09 2.8K
10:34 19.09 19.09 19.09 19.09 0.0K
10:35 19.12 19.18 19.12 19.18 4.0K
10:36 19.18 19.18 19.09 19.09 2.7K
10:37 19.11 19.11 19.11 19.11 0.4K
10:38 19.10 19.10 19.10 19.10 0.1K
10:39 19.06 19.06 19.05 19.05 1.0K
10:40 19.07 19.07 19.07 19.07 0.3K
10:41 19.07 19.07 19.07 19.07 0.1K
10:42 19.07 19.07 19.07 19.07 0.0K
10:43 19.07 19.07 19.02 19.02 0.3K
10:44 19.02 19.02 19.02 19.02 0.0K
10:45 19.02 19.02 19.02 19.02 0.0K
10:46 19.02 19.02 19.02 19.02 0.1K
10:47 19.02 19.02 19.02 19.02 0.1K
10:48 19.02 19.02 19.02 19.02 0.0K
10:49 19.11 19.12 19.11 19.12 1.8K
10:50 19.06 19.06 19.06 19.06 0.6K
10:51 19.06 19.06 19.06 19.06 0.3K
10:52 19.06 19.06 19.05 19.05 2.0K
10:53 19.05 19.11 19.05 19.11 0.9K
10:54 19.11 19.11 19.11 19.11 0.0K
10:55 19.11 19.11 19.11 19.11 0.0K
10:56 19.11 19.11 19.11 19.11 0.2K
10:57 19.11 19.11 19.11 19.11 0.0K
10:58 19.11 19.11 19.11 19.11 0.1K
10:59 19.11 19.14 19.11 19.14 0.5K
11:00 19.14 19.14 19.14 19.14 0.3K
11:01 19.10 19.10 19.10 19.10 0.5K
11:02 19.10 19.10 19.07 19.07 0.3K
11:03 19.07 19.07 19.07 19.07 0.0K
11:04 19.07 19.07 19.07 19.07 0.0K
11:05 19.07 19.07 19.07 19.07 0.0K
11:06 19.07 19.07 19.07 19.07 0.0K
11:07 19.13 19.13 19.13 19.13 0.1K
11:08 19.13 19.13 19.13 19.13 0.0K
11:09 19.13 19.28 19.13 19.28 2.5K
11:10 19.28 19.28 19.28 19.28 0.4K
11:11 19.19 19.27 19.19 19.27 0.5K
11:12 19.27 19.27 19.27 19.27 0.0K
11:13 19.27 19.35 19.27 19.35 0.2K
11:14 19.35 19.35 19.35 19.35 0.1K
11:15 19.35 19.35 19.35 19.35 0.0K
11:16 19.35 19.35 19.27 19.27 0.6K
11:17 19.27 19.27 19.27 19.27 0.1K
11:18 19.27 19.27 19.12 19.12 2.4K
11:19 19.12 19.13 19.12 19.12 0.5K
11:20 19.00 19.01 19.00 19.01 1.1K
11:21 19.01 19.01 19.01 19.01 9.4K
11:22 18.93 18.93 18.90 18.90 2.5K
11:23 18.90 18.90 18.90 18.90 0.0K
11:24 18.90 18.96 18.90 18.96 0.3K
11:25 18.96 18.96 18.96 18.96 0.2K
11:26 18.96 18.96 18.96 18.96 0.0K
11:27 18.96 18.96 18.96 18.96 0.0K
11:28 18.96 18.96 18.75 18.75 1.7K
11:29 18.75 18.75 18.75 18.75 0.0K
11:30 18.80 18.84 18.80 18.84 0.4K
11:31 18.84 18.84 18.84 18.84 0.0K
11:32 18.84 18.84 18.84 18.84 0.3K
11:33 18.84 18.84 18.84 18.84 0.0K
11:34 18.84 18.84 18.84 18.84 0.0K
11:35 18.84 18.84 18.84 18.84 0.2K
11:36 18.83 18.83 18.83 18.83 0.3K
11:37 18.83 18.83 18.83 18.83 0.1K
11:38 18.83 18.84 18.75 18.75 3.0K
11:39 18.68 18.68 18.66 18.66 1.7K
11:40 18.66 18.66 18.66 18.66 0.0K
11:41 18.66 18.66 18.66 18.66 0.0K
11:42 18.66 18.78 18.66 18.78 2.6K
11:43 18.79 18.79 18.78 18.78 0.7K
11:44 18.78 18.78 18.78 18.78 0.2K
11:45 18.78 18.78 18.71 18.71 0.2K
11:46 18.75 18.75 18.75 18.75 1.0K
11:47 18.75 18.75 18.75 18.75 0.0K
11:48 18.75 18.75 18.75 18.75 0.0K
11:49 18.75 18.75 18.75 18.75 0.1K
11:50 18.75 18.75 18.71 18.71 0.3K
11:51 18.71 18.71 18.71 18.71 0.0K
11:52 18.71 18.71 18.71 18.71 1.6K
11:53 18.71 18.71 18.71 18.71 0.0K
11:54 18.71 18.72 18.65 18.65 0.9K
11:55 18.65 18.72 18.65 18.70 0.6K
11:56 18.70 18.71 18.70 18.71 0.4K
11:57 18.71 18.71 18.71 18.71 0.0K
11:58 18.71 18.71 18.71 18.71 0.1K
11:59 18.71 18.71 18.71 18.71 0.0K
12:00 18.71 18.71 18.71 18.71 0.1K
12:01 18.74 18.74 18.74 18.74 0.4K
12:02 18.74 18.74 18.74 18.74 0.1K
12:03 18.74 18.74 18.74 18.74 0.0K
12:04 18.74 18.74 18.74 18.74 0.0K
12:05 18.71 18.71 18.71 18.71 0.7K
12:06 18.71 18.71 18.70 18.70 0.6K
12:07 18.70 18.70 18.70 18.70 0.0K
12:08 18.71 18.71 18.71 18.71 0.1K
12:09 18.71 18.71 18.71 18.71 0.0K
12:10 18.71 18.71 18.71 18.71 0.0K
12:11 18.72 18.72 18.72 18.72 0.4K
12:12 18.75 18.77 18.75 18.77 0.4K
12:13 18.77 18.77 18.77 18.77 0.0K
12:14 18.77 18.77 18.77 18.77 0.3K
12:15 18.77 18.77 18.77 18.77 0.0K
12:16 18.77 18.77 18.77 18.77 0.1K
12:17 18.77 18.77 18.77 18.77 0.0K
12:18 18.77 18.77 18.77 18.77 0.0K
12:19 18.77 18.77 18.71 18.71 0.6K
12:20 18.75 18.85 18.75 18.85 2.5K
12:21 18.85 18.88 18.85 18.88 0.5K
12:22 18.86 18.86 18.86 18.86 0.1K
12:23 18.86 18.86 18.86 18.86 0.0K
12:24 18.86 18.86 18.86 18.86 0.1K
12:25 18.86 18.86 18.86 18.86 0.0K
12:26 18.86 18.86 18.86 18.86 0.0K
12:27 18.86 18.86 18.86 18.86 0.0K
12:28 18.86 18.86 18.86 18.86 0.1K
12:29 18.84 18.84 18.84 18.84 0.3K
12:30 18.84 18.84 18.84 18.84 0.0K
12:31 18.88 18.93 18.84 18.84 2.9K
12:32 18.82 18.82 18.82 18.82 0.5K
12:33 18.82 18.82 18.82 18.82 0.0K
12:34 18.86 18.86 18.86 18.86 0.2K
12:35 18.86 18.86 18.86 18.86 0.4K
12:36 18.86 18.86 18.86 18.86 0.1K
12:37 18.86 18.86 18.86 18.86 0.0K
12:38 18.86 18.86 18.86 18.86 0.0K
12:39 18.86 18.86 18.86 18.86 0.2K
12:40 18.86 18.86 18.86 18.86 0.0K
12:41 18.86 18.86 18.83 18.83 1.1K
12:42 18.83 18.83 18.83 18.83 0.2K
12:43 18.83 18.83 18.83 18.83 0.0K
12:44 18.83 18.85 18.83 18.85 0.3K
12:45 18.85 18.85 18.85 18.85 0.0K
12:46 18.85 18.85 18.85 18.85 0.0K
12:47 18.85 18.85 18.85 18.85 0.1K
12:48 18.85 18.88 18.82 18.82 0.9K
12:49 18.84 18.84 18.84 18.84 0.8K
12:50 18.84 18.84 18.84 18.84 0.0K
12:51 18.80 18.86 18.80 18.86 1.8K
12:52 18.86 18.86 18.85 18.85 0.9K
12:53 18.85 18.85 18.85 18.85 1.5K
12:54 18.85 18.85 18.85 18.85 0.0K
12:55 18.85 18.85 18.85 18.85 0.4K
12:56 18.85 18.85 18.85 18.85 0.1K
12:57 18.85 18.85 18.85 18.85 0.0K
12:58 18.85 18.85 18.85 18.85 0.1K
12:59 18.85 18.85 18.79 18.79 1.9K
13:00 18.79 18.79 18.77 18.77 1.6K
13:01 18.80 18.80 18.80 18.80 0.2K
13:02 18.80 18.80 18.80 18.80 0.5K
13:03 18.80 18.80 18.80 18.80 0.2K
13:04 18.74 18.74 18.74 18.74 0.1K
13:05 18.74 18.74 18.74 18.74 0.0K
13:06 18.74 18.74 18.74 18.74 0.1K
13:07 18.74 18.74 18.74 18.74 0.0K
13:08 18.74 18.74 18.74 18.74 0.0K
13:09 18.74 18.74 18.74 18.74 0.0K
13:10 18.74 18.74 18.74 18.74 0.1K
13:11 18.76 18.80 18.76 18.80 1.4K
13:12 18.80 18.80 18.80 18.80 0.1K
13:13 18.80 18.81 18.80 18.81 0.2K
13:14 18.79 18.79 18.79 18.79 0.8K
13:15 18.79 18.79 18.77 18.77 0.6K
13:16 18.77 18.77 18.77 18.77 0.1K
13:17 18.77 18.77 18.77 18.77 0.0K
13:18 18.77 18.77 18.77 18.77 0.0K
13:19 18.75 18.75 18.73 18.73 0.4K
13:20 18.73 18.73 18.73 18.73 0.0K
13:21 18.73 18.73 18.73 18.73 0.0K
13:22 18.73 18.73 18.73 18.73 0.0K
13:23 18.73 18.73 18.73 18.73 0.1K
13:24 18.73 18.73 18.72 18.72 0.1K
13:25 18.70 18.70 18.70 18.70 1.9K
13:26 18.70 18.70 18.70 18.70 0.0K
13:27 18.72 18.72 18.72 18.72 0.2K
13:28 18.72 18.73 18.70 18.73 2.4K
13:29 18.73 18.74 18.73 18.74 0.2K
13:30 18.74 18.74 18.74 18.74 0.2K
13:31 18.77 18.77 18.77 18.77 1.2K
13:32 18.82 18.82 18.82 18.82 0.6K
13:33 18.82 18.82 18.82 18.82 0.2K
13:34 18.82 18.82 18.82 18.82 0.0K
13:35 18.80 18.83 18.80 18.83 1.0K
13:36 18.83 18.83 18.83 18.83 0.0K
13:37 18.83 18.83 18.83 18.83 0.0K
13:38 18.83 18.87 18.83 18.87 1.7K
13:39 18.84 18.84 18.84 18.84 0.5K
13:40 18.84 18.84 18.84 18.84 0.1K
13:41 18.84 18.84 18.84 18.84 0.2K
13:42 18.84 18.84 18.84 18.84 0.1K
13:43 18.84 18.84 18.84 18.84 0.2K
13:44 18.84 18.84 18.84 18.84 0.0K
13:45 18.84 18.84 18.83 18.83 0.1K
13:46 18.83 18.83 18.83 18.83 0.0K
13:47 18.83 18.83 18.83 18.83 0.2K
13:48 18.79 18.79 18.78 18.78 1.7K
13:49 18.78 18.78 18.78 18.78 0.1K
13:50 18.78 18.78 18.78 18.78 0.1K
13:51 18.78 18.78 18.78 18.78 0.0K
13:52 18.80 18.80 18.78 18.78 0.5K
13:53 18.78 18.78 18.78 18.78 0.1K
13:54 18.78 18.78 18.78 18.78 0.1K
13:55 18.78 18.78 18.78 18.78 0.0K
13:56 18.78 18.78 18.78 18.78 0.0K
13:57 18.78 18.78 18.78 18.78 0.2K
13:58 18.78 18.78 18.78 18.78 0.0K
13:59 18.78 18.78 18.78 18.78 0.0K
14:00 18.78 18.78 18.78 18.78 0.3K
14:01 18.78 18.78 18.78 18.78 0.2K
14:02 18.70 18.74 18.70 18.74 0.7K
14:03 18.74 18.74 18.74 18.74 0.0K
14:04 18.74 18.74 18.69 18.69 0.6K
14:05 18.69 18.69 18.69 18.69 0.1K
14:06 18.66 18.66 18.66 18.66 0.1K
14:07 18.66 18.66 18.66 18.66 0.0K
14:08 18.66 18.66 18.64 18.64 0.7K
14:09 18.64 18.64 18.64 18.64 1.8K
14:10 18.64 18.64 18.64 18.64 0.0K
14:11 18.64 18.64 18.64 18.64 0.6K
14:12 18.70 18.70 18.70 18.70 2.2K
14:13 18.72 18.72 18.70 18.70 1.1K
14:14 18.70 18.70 18.70 18.70 0.1K
14:15 18.70 18.70 18.70 18.70 0.0K
14:16 18.73 18.73 18.70 18.70 0.7K
14:17 18.70 18.70 18.70 18.70 1.3K
14:18 18.70 18.70 18.70 18.70 0.0K
14:19 18.70 18.70 18.70 18.70 0.0K
14:20 18.70 18.70 18.70 18.70 0.0K
14:21 18.70 18.70 18.70 18.70 0.2K
14:22 18.70 18.70 18.70 18.70 0.0K
14:23 18.70 18.70 18.70 18.70 0.0K
14:24 18.70 18.70 18.66 18.69 1.5K
14:25 18.69 18.69 18.69 18.69 0.2K
14:26 18.69 18.69 18.69 18.69 0.0K
14:27 18.69 18.69 18.69 18.69 0.1K
14:28 18.69 18.69 18.69 18.69 0.0K
14:29 18.69 18.69 18.69 18.69 0.1K
14:30 18.69 18.69 18.69 18.69 0.1K
14:31 18.69 18.69 18.69 18.69 0.1K
14:32 18.62 18.65 18.62 18.65 1.8K
14:33 18.65 18.65 18.65 18.65 0.0K
14:34 18.65 18.65 18.65 18.65 0.3K
14:35 18.65 18.65 18.65 18.65 0.3K
14:36 18.65 18.65 18.65 18.65 0.0K
14:37 18.65 18.65 18.65 18.65 0.1K
14:38 18.65 18.65 18.65 18.65 0.0K
14:39 18.65 18.66 18.65 18.66 0.5K
14:40 18.67 18.68 18.67 18.68 1.3K
14:41 18.68 18.68 18.68 18.68 0.0K
14:42 18.68 18.68 18.68 18.68 0.1K
14:43 18.68 18.75 18.68 18.75 2.5K
14:44 18.74 18.75 18.74 18.75 0.7K
14:45 18.83 18.83 18.83 18.83 0.6K
14:46 18.83 18.83 18.83 18.83 0.0K
14:47 18.83 18.83 18.83 18.83 0.0K
14:48 18.83 18.83 18.83 18.83 0.0K
14:49 18.83 18.83 18.83 18.83 0.0K
14:50 18.83 18.83 18.83 18.83 0.0K
14:51 18.83 18.83 18.83 18.83 0.0K
14:52 18.83 18.83 18.83 18.83 0.6K
14:53 18.83 18.83 18.83 18.83 0.0K
14:54 18.83 18.83 18.83 18.83 0.1K
14:55 18.83 18.83 18.71 18.71 0.1K
14:56 18.71 18.71 18.71 18.71 0.0K
14:57 18.71 18.71 18.71 18.71 0.0K
14:58 18.71 18.71 18.71 18.71 0.1K
14:59 18.71 18.71 18.70 18.70 2.2K
15:00 18.70 18.70 18.69 18.69 1.3K
15:01 18.69 18.69 18.69 18.69 0.1K
15:02 18.69 18.69 18.69 18.69 0.1K
15:03 18.69 18.69 18.69 18.69 0.4K
15:04 18.69 18.69 18.69 18.69 0.0K
15:05 18.69 18.69 18.69 18.69 0.1K
15:06 18.69 18.69 18.69 18.69 0.1K
15:07 18.69 18.69 18.69 18.69 0.0K
15:08 18.69 18.69 18.69 18.69 0.1K
15:09 18.69 18.69 18.65 18.67 0.5K
15:10 18.65 18.65 18.65 18.65 0.3K
15:11 18.65 18.66 18.65 18.66 0.2K
15:12 18.66 18.67 18.66 18.67 1.4K
15:13 18.67 18.67 18.67 18.67 0.1K
15:14 18.67 18.67 18.67 18.67 0.1K
15:15 18.67 18.67 18.67 18.67 0.0K
15:16 18.67 18.67 18.67 18.67 0.9K
15:17 18.69 18.69 18.69 18.69 0.3K
15:18 18.69 18.69 18.69 18.69 0.0K
15:19 18.68 18.68 18.67 18.67 0.8K
15:20 18.67 18.67 18.67 18.67 0.5K
15:21 18.67 18.67 18.67 18.67 0.1K
15:22 18.67 18.68 18.67 18.68 0.2K
15:23 18.68 18.68 18.68 18.68 0.3K
15:24 18.65 18.65 18.65 18.65 1.7K
15:25 18.65 18.65 18.60 18.62 1.1K
15:26 18.62 18.62 18.60 18.62 2.9K
15:27 18.62 18.62 18.62 18.62 0.0K
15:28 18.62 18.64 18.60 18.64 8.4K
15:29 18.64 18.65 18.64 18.65 0.7K
15:30 18.66 18.69 18.66 18.68 2.4K
15:31 18.68 18.70 18.68 18.69 0.6K
15:32 18.68 18.68 18.68 18.68 1.1K
15:33 18.68 18.71 18.68 18.71 1.7K
15:34 18.71 18.71 18.71 18.71 0.1K
15:35 18.71 18.71 18.71 18.71 0.1K
15:36 18.71 18.73 18.71 18.73 0.2K
15:37 18.74 18.74 18.68 18.68 2.9K
15:38 18.70 18.72 18.70 18.72 1.0K
15:39 18.72 18.72 18.70 18.70 0.4K
15:40 18.68 18.69 18.68 18.69 1.7K
15:41 18.64 18.67 18.64 18.67 1.3K
15:42 18.67 18.67 18.67 18.67 0.7K
15:43 18.70 18.70 18.68 18.68 0.5K
15:44 18.68 18.68 18.66 18.66 0.9K
15:45 18.66 18.67 18.65 18.67 1.7K
15:46 18.69 18.70 18.69 18.70 1.3K
15:47 18.71 18.71 18.70 18.70 1.7K
15:48 18.67 18.67 18.67 18.67 0.6K
15:49 18.67 18.68 18.67 18.68 0.3K
15:50 18.68 18.68 18.68 18.68 0.3K
15:51 18.68 18.68 18.68 18.68 1.9K
15:52 18.69 18.69 18.68 18.68 1.4K
15:53 18.69 18.69 18.68 18.68 2.2K
15:54 18.69 18.69 18.67 18.67 3.2K
15:55 18.68 18.73 18.68 18.73 3.5K
15:56 18.73 18.73 18.73 18.73 2.4K
15:57 18.73 18.79 18.72 18.79 4.7K
15:58 18.79 18.80 18.75 18.76 4.5K
15:59 18.76 18.77 18.73 18.77 4.2K
16:00 18.77 18.77 18.67 18.73 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available