Tourmaline Bio

TRML
🏛️ usa →
47.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.64 18.74 18.64 18.74 1.4K
09:32 18.80 18.80 18.69 18.80 1.1K
09:33 18.80 18.80 18.80 18.80 0.1K
09:34 18.80 18.80 18.80 18.80 0.1K
09:35 18.80 18.80 18.80 18.80 0.0K
09:36 18.80 18.80 18.80 18.80 0.0K
09:37 18.73 18.73 18.73 18.73 3.3K
09:38 18.73 18.73 18.72 18.72 0.1K
09:39 18.84 18.84 18.84 18.84 0.7K
09:40 18.84 18.85 18.81 18.85 1.4K
09:41 18.85 18.85 18.85 18.85 0.0K
09:42 18.85 18.85 18.85 18.85 0.0K
09:43 18.85 18.85 18.50 18.72 1.3K
09:44 18.72 18.72 18.72 18.72 0.0K
09:45 18.72 18.72 18.72 18.72 0.0K
09:46 18.72 18.72 18.72 18.72 0.0K
09:47 18.72 18.72 18.72 18.72 0.0K
09:48 18.72 18.72 18.72 18.72 0.0K
09:49 18.88 18.88 18.88 18.88 0.8K
09:50 18.88 18.88 18.88 18.88 0.0K
09:51 18.88 18.88 18.88 18.88 0.1K
09:52 18.75 18.75 18.75 18.75 0.1K
09:53 18.75 18.75 18.75 18.75 0.1K
09:54 18.75 18.75 18.72 18.72 0.1K
09:55 18.72 18.72 18.72 18.72 0.0K
09:56 18.72 18.80 18.72 18.80 0.4K
09:57 18.80 18.80 18.78 18.78 2.2K
09:58 18.78 18.78 18.78 18.78 2.1K
09:59 18.78 18.78 18.78 18.78 0.0K
10:00 18.73 18.73 18.73 18.73 0.1K
10:01 18.73 18.73 18.73 18.73 0.0K
10:02 18.73 18.73 18.73 18.73 0.0K
10:03 18.73 18.86 18.73 18.86 0.2K
10:04 18.86 18.86 18.86 18.86 0.1K
10:05 18.86 18.86 18.85 18.85 0.1K
10:06 18.85 18.85 18.85 18.85 0.0K
10:07 18.85 18.85 18.85 18.85 0.0K
10:08 18.85 18.85 18.85 18.85 0.0K
10:09 18.92 18.92 18.92 18.92 0.6K
10:10 18.85 18.85 18.82 18.82 0.7K
10:11 18.82 18.82 18.82 18.82 0.5K
10:12 18.82 18.82 18.82 18.82 0.2K
10:13 18.82 18.82 18.82 18.82 0.0K
10:14 18.80 18.80 18.80 18.80 0.5K
10:15 18.80 18.80 18.79 18.79 1.9K
10:16 18.79 18.79 18.79 18.79 0.1K
10:17 18.80 18.80 18.80 18.80 3.1K
10:18 18.80 18.81 18.80 18.81 2.7K
10:19 18.81 18.84 18.81 18.84 0.4K
10:20 18.84 18.84 18.84 18.84 0.1K
10:21 18.84 18.84 18.84 18.84 0.0K
10:22 18.84 18.84 18.84 18.84 0.0K
10:23 18.84 18.84 18.84 18.84 0.0K
10:24 18.84 18.84 18.84 18.84 0.0K
10:25 18.84 18.98 18.84 18.98 2.0K
10:26 18.98 18.98 18.98 18.98 0.0K
10:27 18.98 18.98 18.98 18.98 0.0K
10:28 18.98 18.98 18.98 18.98 0.2K
10:29 18.98 18.98 18.98 18.98 0.0K
10:30 18.98 18.98 18.98 18.98 0.4K
10:31 18.98 19.06 18.98 19.06 0.4K
10:32 19.06 19.09 19.06 19.09 0.2K
10:33 19.09 19.09 19.09 19.09 0.0K
10:34 19.09 19.09 19.08 19.08 0.4K
10:35 19.08 19.10 19.08 19.10 2.4K
10:36 19.10 19.10 19.03 19.03 0.9K
10:37 19.03 19.03 19.03 19.03 0.0K
10:38 19.03 19.03 19.03 19.03 0.0K
10:39 19.03 19.03 19.03 19.03 0.0K
10:40 19.03 19.03 19.03 19.03 0.1K
10:41 19.03 19.03 19.03 19.03 0.0K
10:42 19.03 19.03 19.03 19.03 0.0K
10:43 19.03 19.03 19.03 19.03 0.1K
10:44 19.03 19.05 19.03 19.05 0.1K
10:45 19.05 19.05 19.05 19.05 0.0K
10:46 19.05 19.05 19.05 19.05 0.1K
10:47 19.08 19.12 19.08 19.12 0.5K
10:48 19.12 19.12 19.12 19.12 0.0K
10:49 19.12 19.12 19.12 19.12 0.0K
10:50 19.12 19.12 19.08 19.08 0.2K
10:51 19.08 19.08 19.07 19.07 0.3K
10:52 19.07 19.11 19.07 19.11 0.5K
10:53 19.11 19.11 19.11 19.11 0.1K
10:54 19.11 19.14 19.11 19.14 0.7K
10:55 19.14 19.14 19.14 19.14 0.1K
10:56 19.14 19.14 19.14 19.14 0.0K
10:57 19.14 19.15 19.14 19.15 1.1K
10:58 19.15 19.15 19.15 19.15 0.0K
10:59 19.15 19.15 19.15 19.15 0.1K
11:00 19.15 19.15 19.15 19.15 0.0K
11:01 19.08 19.08 19.08 19.08 0.1K
11:02 19.08 19.08 19.08 19.08 0.1K
11:03 19.08 19.15 19.08 19.15 1.4K
11:04 19.15 19.15 19.15 19.15 0.3K
11:05 19.15 19.15 19.15 19.15 0.1K
11:06 19.15 19.15 19.15 19.15 0.0K
11:07 19.15 19.15 19.15 19.15 0.0K
11:08 19.15 19.18 19.15 19.18 0.1K
11:09 19.18 19.33 19.18 19.33 0.4K
11:10 19.33 19.33 19.33 19.33 0.0K
11:11 19.33 19.33 19.33 19.33 0.0K
11:12 19.33 19.33 19.21 19.21 1.0K
11:13 19.22 19.22 19.22 19.22 0.2K
11:14 19.22 19.22 19.22 19.22 0.0K
11:15 19.22 19.22 19.22 19.22 0.0K
11:16 19.22 19.31 19.22 19.31 1.7K
11:17 19.31 19.31 19.31 19.31 0.0K
11:18 19.31 19.31 19.31 19.31 0.0K
11:19 19.31 19.31 19.31 19.31 0.0K
11:20 19.31 19.31 19.31 19.31 0.0K
11:21 19.31 19.31 19.31 19.31 0.0K
11:22 19.31 19.31 19.31 19.31 0.0K
11:23 19.31 19.31 19.31 19.31 0.1K
11:24 19.31 19.31 19.31 19.31 0.0K
11:25 19.31 19.31 19.31 19.31 0.0K
11:26 19.31 19.31 19.31 19.31 0.1K
11:27 19.38 19.38 19.38 19.38 0.1K
11:28 19.38 19.38 19.38 19.38 0.0K
11:29 19.38 19.38 19.38 19.38 0.0K
11:30 19.38 19.38 19.38 19.38 0.0K
11:31 19.38 19.61 19.38 19.61 2.2K
11:32 19.61 19.61 19.61 19.61 0.0K
11:33 19.61 19.61 19.61 19.61 0.0K
11:34 19.61 19.61 19.61 19.61 0.0K
11:35 19.61 19.61 19.61 19.61 0.0K
11:36 19.61 19.61 19.61 19.61 0.0K
11:37 19.61 19.61 19.61 19.61 0.0K
11:38 19.61 19.61 19.61 19.61 0.0K
11:39 19.61 19.61 19.61 19.61 0.0K
11:40 19.61 19.61 19.61 19.61 0.0K
11:41 19.63 19.63 19.63 19.63 0.7K
11:42 19.63 19.63 19.63 19.63 0.0K
11:43 19.63 19.63 19.63 19.63 0.0K
11:44 19.63 19.63 19.63 19.63 0.0K
11:45 19.63 19.63 19.63 19.63 0.0K
11:46 19.63 19.63 19.63 19.63 0.0K
11:47 19.63 19.63 19.63 19.63 0.0K
11:48 19.63 19.63 19.63 19.63 0.1K
11:49 19.63 19.63 19.63 19.63 0.0K
11:50 19.63 19.63 19.63 19.63 0.0K
11:51 19.63 19.63 19.63 19.63 0.3K
11:52 19.63 19.63 19.63 19.63 0.0K
11:53 19.90 19.90 19.90 19.90 3.5K
11:54 19.90 19.90 19.68 19.77 3.2K
11:55 19.77 19.77 19.71 19.71 1.0K
11:56 19.71 19.71 19.62 19.62 0.5K
11:57 19.62 19.62 19.62 19.62 0.0K
11:58 19.62 19.62 19.62 19.62 0.0K
11:59 19.62 19.62 19.62 19.62 0.1K
12:00 19.58 19.58 19.58 19.58 0.2K
12:01 19.58 19.58 19.58 19.58 0.0K
12:02 19.58 19.58 19.58 19.58 0.0K
12:03 19.58 19.58 19.58 19.58 0.6K
12:04 19.58 19.58 19.58 19.58 0.0K
12:05 19.64 19.64 19.64 19.64 0.5K
12:06 19.64 19.64 19.64 19.64 0.0K
12:07 19.64 19.72 19.64 19.72 0.6K
12:08 19.72 19.72 19.72 19.72 0.0K
12:09 19.72 19.72 19.72 19.72 0.0K
12:10 20.00 20.00 19.89 19.89 5.7K
12:11 19.76 19.76 19.76 19.76 1.6K
12:12 19.79 19.79 19.79 19.79 0.3K
12:13 19.79 19.79 19.79 19.79 0.0K
12:14 19.79 19.82 19.76 19.76 0.7K
12:15 19.76 19.79 19.73 19.73 3.8K
12:16 19.73 19.73 19.73 19.73 0.1K
12:17 19.67 19.67 19.65 19.65 2.5K
12:18 19.67 19.67 19.67 19.67 0.3K
12:19 19.67 19.67 19.67 19.67 0.0K
12:20 19.67 19.67 19.67 19.67 0.1K
12:21 19.67 19.67 19.62 19.62 0.7K
12:22 19.62 19.62 19.62 19.62 0.0K
12:23 19.71 19.71 19.71 19.71 0.4K
12:24 19.71 19.71 19.71 19.71 0.1K
12:25 19.71 19.84 19.71 19.84 0.8K
12:26 19.81 19.81 19.81 19.81 1.0K
12:27 19.88 19.88 19.88 19.88 3.1K
12:28 19.88 19.88 19.88 19.88 0.0K
12:29 19.88 19.88 19.88 19.88 0.0K
12:30 19.88 19.88 19.88 19.88 0.1K
12:31 19.88 19.88 19.88 19.88 0.0K
12:32 19.88 19.88 19.88 19.88 0.1K
12:33 19.95 19.98 19.95 19.98 0.4K
12:34 20.00 20.00 20.00 20.00 1.5K
12:35 20.00 20.00 20.00 20.00 0.0K
12:36 20.05 20.05 20.05 20.05 1.3K
12:37 20.05 20.05 20.05 20.05 0.0K
12:38 20.05 20.05 20.05 20.05 0.0K
12:39 20.05 20.05 20.05 20.05 0.1K
12:40 20.05 20.05 20.05 20.05 0.0K
12:41 20.05 20.05 20.05 20.05 0.0K
12:42 20.06 20.06 20.06 20.06 0.2K
12:43 20.06 20.06 20.06 20.06 0.0K
12:44 20.06 20.06 20.06 20.06 0.1K
12:45 20.06 20.06 20.06 20.06 0.0K
12:46 20.06 20.06 20.03 20.03 0.4K
12:47 20.03 20.03 20.03 20.03 0.1K
12:48 20.03 20.10 20.01 20.09 5.1K
12:49 20.09 20.09 20.09 20.09 0.0K
12:50 20.09 20.09 20.09 20.09 0.0K
12:51 20.09 20.09 20.09 20.09 0.2K
12:52 20.09 20.09 20.09 20.09 0.1K
12:53 20.10 20.14 20.10 20.13 8.2K
12:54 20.08 20.08 20.08 20.08 1.9K
12:55 20.08 20.08 20.08 20.08 0.1K
12:56 20.08 20.11 20.08 20.11 0.4K
12:57 20.12 20.12 20.12 20.12 0.3K
12:58 20.12 20.12 20.12 20.12 0.0K
12:59 20.12 20.12 20.12 20.12 0.0K
13:00 20.13 20.13 19.99 19.99 2.7K
13:01 19.99 20.01 19.81 19.81 3.5K
13:02 19.81 19.86 19.81 19.86 4.2K
13:03 19.79 19.79 19.79 19.79 10.8K
13:04 19.79 19.79 19.79 19.79 0.1K
13:05 19.79 19.79 19.79 19.79 0.0K
13:06 19.79 19.79 19.79 19.79 0.0K
13:07 19.80 19.80 19.80 19.80 0.2K
13:08 19.80 19.80 19.80 19.80 0.0K
13:09 19.80 19.80 19.79 19.79 3.4K
13:10 19.80 19.80 19.80 19.80 0.3K
13:11 19.80 19.80 19.80 19.80 0.1K
13:12 19.80 19.82 19.80 19.82 2.7K
13:13 19.82 20.00 19.82 20.00 3.3K
13:14 20.00 20.12 20.00 20.11 1.1K
13:15 20.18 20.18 20.07 20.07 0.4K
13:16 20.07 20.07 20.07 20.07 0.1K
13:17 20.07 20.07 20.07 20.07 0.0K
13:18 20.07 20.10 20.07 20.10 0.1K
13:19 20.04 20.04 20.04 20.04 0.8K
13:20 20.04 20.04 20.04 20.04 0.1K
13:21 20.04 20.04 20.04 20.04 0.0K
13:22 20.04 20.04 20.04 20.04 0.0K
13:23 20.04 20.04 20.04 20.04 0.0K
13:24 20.04 20.11 20.04 20.11 0.7K
13:25 20.11 20.11 20.11 20.11 0.1K
13:26 20.11 20.11 20.11 20.11 0.0K
13:27 20.11 20.11 20.11 20.11 0.1K
13:28 20.11 20.11 20.11 20.11 0.0K
13:29 20.11 20.11 20.10 20.10 0.6K
13:30 20.06 20.06 20.06 20.06 0.1K
13:31 20.06 20.06 20.06 20.06 0.0K
13:32 20.10 20.10 20.10 20.10 0.5K
13:33 20.09 20.09 20.09 20.09 0.2K
13:34 20.09 20.09 20.09 20.09 0.0K
13:35 20.09 20.09 20.02 20.02 0.6K
13:36 20.02 20.02 20.02 20.02 0.1K
13:37 20.02 20.02 20.02 20.02 0.0K
13:38 20.02 20.02 20.02 20.02 0.0K
13:39 19.99 20.11 19.99 20.11 8.7K
13:40 20.11 20.11 20.04 20.04 0.4K
13:41 19.99 19.99 19.97 19.97 0.5K
13:42 19.97 20.08 19.97 19.97 0.6K
13:43 19.97 20.01 19.97 20.01 1.8K
13:44 20.01 20.01 19.97 19.97 0.2K
13:45 19.97 19.98 19.97 19.98 0.3K
13:46 19.98 19.98 19.97 19.97 0.2K
13:47 20.04 20.04 20.04 20.04 0.5K
13:48 20.03 20.03 20.03 20.03 0.3K
13:49 20.03 20.03 20.03 20.03 0.0K
13:50 20.03 20.03 19.86 19.86 2.1K
13:51 19.82 19.82 19.80 19.80 5.8K
13:52 19.80 19.80 19.66 19.66 1.1K
13:53 19.66 19.66 19.64 19.64 1.3K
13:54 19.64 19.67 19.64 19.67 0.5K
13:55 19.67 19.67 19.67 19.67 0.0K
13:56 19.67 19.67 19.67 19.67 0.2K
13:57 19.67 19.67 19.64 19.64 0.1K
13:58 19.69 19.69 19.69 19.69 1.6K
13:59 19.69 19.69 19.69 19.69 0.1K
14:00 19.69 19.69 19.69 19.69 0.0K
14:01 19.69 19.76 19.69 19.76 1.1K
14:02 19.83 19.83 19.83 19.83 1.1K
14:03 19.83 19.83 19.83 19.83 0.0K
14:04 19.83 19.83 19.83 19.83 0.7K
14:05 19.83 19.87 19.83 19.87 0.4K
14:06 19.75 19.75 19.71 19.71 1.8K
14:07 19.69 19.69 19.63 19.63 0.9K
14:08 19.63 19.66 19.63 19.63 1.5K
14:09 19.63 19.63 19.63 19.63 0.2K
14:10 19.61 19.63 19.61 19.63 1.3K
14:11 19.63 19.63 19.63 19.63 0.0K
14:12 19.63 19.63 19.62 19.62 0.3K
14:13 19.62 19.63 19.62 19.63 0.1K
14:14 19.63 19.63 19.63 19.63 0.0K
14:15 19.63 19.63 19.63 19.63 0.1K
14:16 19.63 19.63 19.59 19.59 2.6K
14:17 19.60 19.60 19.60 19.60 6.0K
14:18 19.70 19.70 19.67 19.67 10.4K
14:19 19.69 19.69 19.69 19.69 0.3K
14:20 19.66 19.76 19.66 19.76 3.9K
14:21 19.76 19.76 19.76 19.76 0.1K
14:22 19.76 19.76 19.76 19.76 0.1K
14:23 19.76 19.76 19.76 19.76 0.1K
14:24 19.76 19.76 19.71 19.71 1.8K
14:25 19.65 19.65 19.65 19.65 5.2K
14:26 19.65 19.65 19.65 19.65 0.0K
14:27 19.65 19.65 19.65 19.65 0.0K
14:28 19.65 19.65 19.65 19.65 0.0K
14:29 19.65 19.65 19.65 19.65 0.1K
14:30 19.65 19.65 19.63 19.63 1.4K
14:31 19.63 19.63 19.62 19.62 0.5K
14:32 19.66 19.66 19.62 19.62 1.4K
14:33 19.62 19.62 19.50 19.52 6.5K
14:34 19.52 19.52 19.52 19.52 0.0K
14:35 19.52 19.52 19.52 19.52 0.1K
14:36 19.52 19.52 19.49 19.49 0.3K
14:37 19.49 19.49 19.49 19.49 0.0K
14:38 19.48 19.48 19.48 19.48 0.1K
14:39 19.48 19.48 19.48 19.48 0.1K
14:40 19.48 19.48 19.48 19.48 0.1K
14:41 19.48 19.50 19.48 19.50 0.3K
14:42 19.46 19.46 19.31 19.31 2.3K
14:43 19.31 19.31 19.31 19.31 0.3K
14:44 19.31 19.31 19.31 19.31 0.0K
14:45 19.31 19.31 19.30 19.30 0.6K
14:46 19.30 19.36 19.30 19.36 0.9K
14:47 19.32 19.32 19.32 19.32 0.2K
14:48 19.32 19.32 19.32 19.32 0.0K
14:49 19.32 19.32 19.32 19.32 0.0K
14:50 19.32 19.32 19.32 19.32 0.0K
14:51 19.32 19.32 19.32 19.32 0.9K
14:52 19.32 19.32 19.32 19.32 0.1K
14:53 19.32 19.32 19.32 19.32 0.0K
14:54 19.32 19.32 19.29 19.29 0.2K
14:55 19.29 19.29 19.29 19.29 0.0K
14:56 19.29 19.29 19.29 19.29 0.0K
14:57 19.36 19.36 19.29 19.29 3.2K
14:58 19.29 19.29 19.27 19.27 0.3K
14:59 19.26 19.26 19.26 19.26 0.3K
15:00 19.26 19.29 19.24 19.29 1.8K
15:01 19.35 19.35 19.35 19.35 4.5K
15:02 19.35 19.35 19.35 19.35 0.0K
15:03 19.54 19.54 19.54 19.54 1.9K
15:04 19.54 19.54 19.54 19.54 0.1K
15:05 19.49 19.49 19.49 19.49 0.4K
15:06 19.52 19.52 19.52 19.52 0.4K
15:07 19.46 19.46 19.45 19.45 1.3K
15:08 19.45 19.45 19.45 19.45 0.0K
15:09 19.43 19.43 19.43 19.43 0.8K
15:10 19.43 19.43 19.43 19.43 0.2K
15:11 19.43 19.43 19.43 19.43 0.3K
15:12 19.43 19.43 19.43 19.43 0.2K
15:13 19.37 19.37 19.33 19.33 1.4K
15:14 19.33 19.33 19.33 19.33 0.2K
15:15 19.33 19.33 19.33 19.33 0.0K
15:16 19.33 19.33 19.29 19.29 0.3K
15:17 19.27 19.27 19.23 19.23 1.0K
15:18 19.23 19.23 19.23 19.23 0.0K
15:19 19.23 19.23 19.23 19.23 0.1K
15:20 19.12 19.12 19.12 19.12 2.5K
15:21 19.10 19.10 19.10 19.10 1.2K
15:22 19.06 19.06 19.06 19.06 0.2K
15:23 18.94 19.00 18.86 18.86 14.7K
15:24 18.86 18.86 18.86 18.86 0.0K
15:25 18.85 18.86 18.85 18.86 6.0K
15:26 18.86 18.86 18.86 18.86 0.8K
15:27 18.86 18.86 18.86 18.86 0.2K
15:28 18.89 18.89 18.89 18.89 5.4K
15:29 18.89 18.89 18.89 18.89 0.2K
15:30 18.92 18.92 18.92 18.92 0.9K
15:31 18.92 18.92 18.92 18.92 0.1K
15:32 18.92 18.92 18.87 18.87 5.3K
15:33 18.87 18.87 18.79 18.79 1.0K
15:34 18.74 18.74 18.74 18.74 1.3K
15:35 18.73 18.73 18.73 18.73 0.5K
15:36 18.73 18.78 18.73 18.78 3.4K
15:37 18.78 18.81 18.78 18.81 4.4K
15:38 18.80 18.95 18.80 18.95 21.2K
15:39 18.88 18.88 18.88 18.88 6.8K
15:40 18.88 18.88 18.87 18.88 4.9K
15:41 18.88 18.88 18.88 18.88 1.1K
15:42 18.88 18.91 18.88 18.91 10.0K
15:43 18.79 18.85 18.79 18.85 3.2K
15:44 18.85 18.85 18.85 18.85 0.0K
15:45 18.81 18.83 18.78 18.78 4.3K
15:46 18.76 18.76 18.76 18.76 1.3K
15:47 18.76 18.79 18.76 18.79 1.4K
15:48 18.81 18.82 18.81 18.82 1.9K
15:49 18.82 18.83 18.80 18.80 1.4K
15:50 18.80 18.80 18.75 18.75 1.4K
15:51 18.62 18.78 18.62 18.78 24.7K
15:52 18.75 18.90 18.75 18.90 2.9K
15:53 18.89 18.89 18.86 18.86 2.2K
15:54 18.87 18.89 18.86 18.86 4.6K
15:55 18.86 18.89 18.86 18.88 1.3K
15:56 18.87 18.91 18.87 18.91 3.2K
15:57 18.96 18.96 18.90 18.90 3.7K
15:58 18.90 18.92 18.90 18.90 3.3K
15:59 18.91 18.91 18.90 18.90 4.4K
16:00 18.90 18.90 18.89 18.89 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available