Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.90 18.90 18.90 0.8K
09:34 18.92 18.92 18.92 18.92 0.5K
10:00 18.74 18.74 18.74 18.74 0.5K
10:12 18.89 18.89 18.89 18.89 0.5K
10:13 18.77 18.77 18.77 18.77 1.2K
10:23 18.87 18.87 18.87 18.87 0.4K
10:37 18.75 18.86 18.75 18.86 1.0K
11:01 18.76 18.76 18.76 18.76 1.2K
11:06 18.77 18.77 18.77 18.77 0.7K
11:18 18.72 18.72 18.72 18.72 0.2K
11:23 18.66 18.66 18.66 18.66 1.1K
11:25 18.72 18.72 18.72 18.72 2.0K
11:26 18.67 18.73 18.67 18.67 0.7K
11:28 18.72 18.72 18.72 18.72 0.5K
11:29 18.67 18.67 18.67 18.67 0.8K
11:33 18.75 18.75 18.75 18.75 0.4K
11:37 18.78 18.78 18.78 18.78 0.8K
11:39 18.71 18.71 18.69 18.69 1.3K
11:54 18.77 18.77 18.73 18.73 1.8K
12:00 18.81 18.81 18.81 18.81 0.1K
12:01 18.72 18.72 18.72 18.72 0.6K
12:21 18.54 18.54 18.54 18.54 0.4K
12:39 18.50 18.50 18.50 18.50 2.0K
12:40 18.43 18.43 18.43 18.43 0.5K
12:41 18.44 18.44 18.44 18.44 0.4K
12:47 18.48 18.48 18.48 18.48 0.2K
12:48 18.48 18.48 18.48 18.48 1.0K
12:57 18.41 18.41 18.41 18.41 0.3K
12:59 18.43 18.43 18.43 18.43 0.3K
13:06 18.42 18.42 18.36 18.36 0.7K
13:10 18.36 18.36 18.36 18.36 1.3K
13:24 18.49 18.61 18.49 18.61 2.5K
13:36 18.58 18.58 18.58 18.58 0.2K
13:39 18.58 18.58 18.58 18.58 0.1K
13:42 18.56 18.56 18.56 18.56 0.1K
13:45 18.60 18.60 18.60 18.60 1.3K
13:46 18.64 18.64 18.64 18.64 0.6K
14:06 18.59 18.59 18.59 18.59 0.7K
14:18 18.58 18.58 18.58 18.58 1.1K
14:39 18.57 18.57 18.57 18.57 0.6K
14:42 18.56 18.63 18.56 18.63 1.7K
14:46 18.68 18.68 18.68 18.68 0.1K
14:47 18.68 18.68 18.68 18.68 0.1K
14:48 18.66 18.68 18.66 18.68 0.2K
14:49 18.68 18.68 18.68 18.68 0.1K
14:50 18.57 18.57 18.57 18.57 0.8K
14:51 18.68 18.68 18.68 18.68 0.3K
14:59 18.68 18.68 18.68 18.68 1.4K
15:09 18.78 18.78 18.78 18.77 1.5K
15:14 18.87 18.91 18.87 18.91 6.8K
15:15 18.84 18.84 18.84 18.84 1.9K
15:24 18.71 18.71 18.71 18.71 0.7K
15:25 18.69 18.70 18.69 18.70 2.0K
15:34 18.69 18.69 18.69 18.69 0.1K
15:35 18.68 18.68 18.68 18.68 1.1K
15:41 18.72 18.72 18.70 18.72 2.0K
15:46 18.66 18.66 18.66 18.66 0.6K
15:48 18.69 18.69 18.69 18.69 0.1K
15:49 18.69 18.69 18.69 18.69 2.2K
15:52 18.66 18.66 18.66 18.66 0.3K
15:53 18.68 18.68 18.68 18.68 1.0K
15:54 18.66 18.66 18.66 18.66 0.5K
15:55 18.64 18.64 18.62 18.61 3.0K
15:56 18.63 18.63 18.61 18.61 1.8K
15:57 18.62 18.62 18.62 18.62 0.6K
15:58 18.61 18.61 18.61 18.61 1.0K
15:59 18.65 18.65 18.60 18.60 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available