Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.94 18.94 18.94 4.1K
09:31 18.90 18.90 18.90 18.90 0.2K
09:32 18.95 18.95 18.95 18.95 1.3K
09:38 18.94 19.01 18.94 19.01 1.1K
09:40 18.94 18.94 18.94 18.94 0.7K
09:48 18.91 18.93 18.91 18.93 0.4K
09:54 18.84 18.84 18.84 18.84 0.8K
10:06 19.02 19.02 19.02 19.02 0.1K
10:07 18.96 18.96 18.96 18.96 0.8K
10:12 19.00 19.00 19.00 19.00 0.6K
10:24 19.00 19.00 18.92 18.92 1.7K
10:45 19.02 19.02 19.02 19.02 0.1K
10:46 18.91 18.92 18.91 18.92 0.5K
10:49 19.00 19.00 18.95 18.95 0.3K
10:50 18.95 18.95 18.95 18.95 0.5K
10:51 18.97 18.97 18.97 18.97 0.4K
10:54 18.97 18.97 18.97 18.97 0.1K
10:56 19.02 19.02 19.00 19.00 1.3K
10:59 19.00 19.01 19.00 19.01 4.7K
11:00 18.98 18.98 18.98 18.98 0.9K
11:05 18.98 18.98 18.98 18.98 0.5K
11:21 18.92 18.92 18.92 18.92 1.0K
11:26 18.92 18.92 18.92 18.92 0.2K
11:28 18.88 18.88 18.88 18.88 1.7K
11:34 18.91 18.91 18.91 18.91 0.5K
11:43 18.86 18.86 18.86 18.86 0.2K
11:49 18.89 18.89 18.89 18.89 0.3K
12:00 18.80 18.80 18.80 18.80 1.3K
12:05 18.79 18.80 18.79 18.80 2.0K
12:11 18.72 18.72 18.72 18.72 0.3K
12:14 18.71 18.71 18.71 18.71 0.3K
12:16 18.71 18.71 18.71 18.71 0.3K
12:19 18.71 18.71 18.71 18.71 0.3K
12:22 18.75 18.75 18.75 18.75 0.6K
12:24 18.75 18.75 18.75 18.75 0.3K
12:27 18.78 18.78 18.78 18.78 0.3K
12:30 18.79 18.79 18.79 18.79 0.5K
12:32 18.87 18.87 18.87 18.87 0.3K
12:33 18.79 18.79 18.79 18.79 0.2K
12:35 18.79 18.79 18.79 18.79 0.2K
12:38 18.87 18.87 18.87 18.87 0.1K
12:41 18.87 18.87 18.87 18.87 0.1K
12:43 18.87 18.87 18.87 18.87 0.2K
12:46 18.87 18.87 18.87 18.87 0.2K
12:49 18.87 18.87 18.87 18.87 0.7K
12:52 18.83 18.83 18.83 18.83 0.1K
12:54 18.82 18.82 18.82 18.82 0.1K
12:57 18.81 18.81 18.81 18.81 0.1K
12:58 18.87 18.87 18.87 18.86 0.2K
13:00 18.81 18.88 18.81 18.88 0.4K
13:02 18.83 18.83 18.83 18.83 0.1K
13:04 18.88 18.88 18.85 18.85 0.3K
13:05 18.80 18.80 18.80 18.80 0.1K
13:06 18.83 18.83 18.83 18.83 0.1K
13:08 18.80 18.87 18.80 18.86 0.3K
13:10 18.81 18.81 18.81 18.81 0.3K
13:12 18.93 18.98 18.93 18.98 0.6K
13:14 19.00 19.00 18.95 18.95 0.6K
13:16 18.91 18.91 18.91 18.91 0.2K
13:18 18.96 18.96 18.96 18.96 0.3K
13:21 19.00 19.00 19.00 19.00 0.2K
13:23 18.99 18.99 18.99 18.99 3.5K
13:28 19.05 19.05 19.03 19.03 3.7K
13:29 19.02 19.02 19.02 19.02 1.7K
13:39 19.01 19.01 19.01 19.01 1.0K
13:41 19.00 19.00 19.00 19.00 0.6K
13:42 19.00 19.00 19.00 19.00 0.2K
13:48 19.00 19.00 19.00 19.00 0.1K
13:53 19.00 19.00 19.00 19.00 0.6K
13:58 18.91 18.91 18.91 18.91 2.2K
13:59 19.00 19.00 19.00 19.00 1.1K
14:03 18.98 18.98 18.98 18.98 0.1K
14:04 19.03 19.03 19.03 19.03 0.1K
14:05 19.03 19.03 19.03 19.03 0.2K
14:06 19.03 19.03 19.03 19.03 0.7K
14:07 19.03 19.03 19.03 19.03 0.1K
14:08 19.00 19.03 19.00 19.03 0.7K
14:10 19.00 19.00 19.00 19.00 0.4K
14:17 18.98 18.98 18.98 18.98 1.1K
14:25 19.00 19.00 19.00 19.00 0.7K
14:31 19.00 19.01 19.00 19.01 7.4K
14:32 19.00 19.08 19.00 19.08 1.8K
14:35 19.11 19.11 19.11 19.11 0.5K
14:37 19.19 19.19 19.19 19.19 0.3K
14:38 19.34 19.34 19.34 19.34 0.7K
14:42 19.22 19.22 19.20 19.20 1.1K
14:46 19.23 19.23 19.23 19.22 0.3K
14:50 19.29 19.29 19.29 19.29 1.8K
15:06 19.30 19.30 19.29 19.29 0.7K
15:10 19.38 19.38 19.38 19.38 0.3K
15:11 19.40 19.40 19.40 19.40 0.3K
15:12 19.40 19.40 19.40 19.40 0.5K
15:15 19.40 19.40 19.40 19.40 4.8K
15:18 19.55 19.55 19.55 19.55 1.3K
15:27 19.54 19.54 19.54 19.54 1.5K
15:37 19.53 19.53 19.53 19.52 0.8K
15:38 19.48 19.48 19.48 19.48 1.4K
15:39 19.46 19.48 19.46 19.48 0.5K
15:40 19.44 19.44 19.44 19.44 0.5K
15:45 19.41 19.41 19.41 19.41 1.0K
15:48 19.28 19.28 19.28 19.28 1.9K
15:50 19.24 19.24 19.24 19.24 0.1K
15:51 19.35 19.38 19.30 19.30 14.9K
15:52 18.98 18.98 18.76 18.77 41.1K
15:53 18.79 18.95 18.75 18.77 28.5K
15:54 18.79 18.85 18.75 18.75 18.4K
15:55 18.76 18.87 18.75 18.76 13.4K
15:56 18.75 18.77 18.75 18.75 10.5K
15:57 18.75 18.76 18.75 18.75 11.3K
15:58 18.75 18.80 18.73 18.76 7.6K
15:59 18.76 18.76 18.69 18.75 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available